We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1899 | -9.35514064732 | 2.0299 | 2.1 | 1.7813 | 135273 | 1.9720142 | CS |
| 4 | -0.22 | -10.6796116505 | 2.06 | 2.49 | 1.7813 | 308364 | 2.19637265 | CS |
| 12 | -0.63 | -25.5060728745 | 2.47 | 2.62 | 1.65 | 258242 | 2.08624236 | CS |
| 26 | -0.2 | -9.80392156863 | 2.04 | 2.75 | 1.352 | 248284 | 2.10337274 | CS |
| 52 | 0.79 | 75.2380952381 | 1.05 | 2.75 | 0.77 | 275860 | 1.8671929 | CS |
| 156 | -3.159 | -63.1926385277 | 4.999 | 10.87 | 0.47 | 665917 | 3.27988636 | CS |
| 260 | -2.6 | -58.5585585586 | 4.44 | 10.87 | 0.47 | 755742 | 3.72473346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.84 | -0.06 | -3.16 | 1.84 | 1.89 | 1.7813 | 133350 |
| 1731627300 | 1.9 | -0.07 | -3.55 | 1.97 | 1.97 | 1.84 | 142777 |
| 1731540900 | 1.97 | -0.08 | -3.90 | 2.07 | 2.1 | 1.955 | 80553 |
| 1731454500 | 2.05 | 0.01 | 0.49 | 2.0299999 | 2.1 | 1.94 | 217134 |
| 1731368100 | 2.04 | 0.09 | 4.62 | 1.95 | 2.07 | 1.93 | 129122 |
| 1731108900 | 1.95 | -0.14 | -6.70 | 2.06 | 2.0868 | 1.9 | 338993 |
| 1731022500 | 2.09 | -0.13 | -5.86 | 2.25 | 2.25 | 2.07 | 116458 |
| 1730936100 | 2.22 | 0.01 | 0.45 | 2.32 | 2.32 | 2.1701 | 98631 |
| 1730849700 | 2.21 | -0.02 | -0.90 | 2.23 | 2.259 | 2.14 | 99991 |
| 1730763300 | 2.23 | -0.04 | -1.76 | 2.29 | 2.3257 | 2.2 | 83982 |
| 1730500500 | 2.27 | 0.09 | 4.13 | 2.23 | 2.3 | 2.195 | 126623 |
| 1730414100 | 2.18 | 0.01 | 0.46 | 2.19 | 2.2599999 | 2.125 | 92422 |
| 1730327700 | 2.17 | -0.07 | -3.13 | 2.27 | 2.2799999 | 2.125 | 170633 |
| 1730241300 | 2.24 | -0.06 | -2.61 | 2.33 | 2.3798 | 2.22 | 257840 |
| 1730154900 | 2.3 | -0.04 | -1.71 | 2.4 | 2.4 | 2.25 | 400176 |
| 1729895700 | 2.34 | -0.01 | -0.43 | 2.38 | 2.38 | 2.2599999 | 264766 |
| 1729809300 | 2.35 | 0.12 | 5.38 | 2.2799999 | 2.46 | 2.22 | 853720 |
| 1729722900 | 2.23 | 0.23 | 11.50 | 2.49 | 2.5899 | 2.175 | 2416262 |
| 1729636500 | 2 | -0.06 | -2.91 | 2.0299999 | 2.15 | 1.99 | 259263 |
| 1729550100 | 2.06 | 0.02 | 0.98 | 2.06 | 2.08 | 2.0299999 | 49277 |
| 1729290900 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.06 | 1.97 | 36499 |
| 1729204500 | 2.0099999 | -0.04 | -1.95 | 2.04 | 2.0884999 | 1.98 | 83776 |
| 1729118100 | 2.05 | 0.1 | 5.13 | 2 | 2.075 | 1.9898 | 86041 |
| 1729031700 | 1.95 | -0.04 | -2.01 | 1.99 | 2.09 | 1.94 | 156514 |
| 1728945300 | 1.99 | 0.03 | 1.53 | 1.97 | 2.055 | 1.9601 | 83045 |
| 1728686100 | 1.96 | 0.25 | 14.62 | 1.71 | 1.99 | 1.67 | 83419 |
| 1728599700 | 1.71 | -0.13 | -7.07 | 1.85 | 1.85 | 1.65 | 168992 |
| 1728513300 | 1.84 | -0.02 | -1.08 | 1.89 | 1.89 | 1.8 | 17249 |
| 1728426900 | 1.86 | 0.03 | 1.64 | 1.82 | 1.9 | 1.82 | 32911 |
| 1728340500 | 1.83 | -0.09 | -4.69 | 1.91 | 1.91 | 1.77 | 57147 |
| 1728081300 | 1.92 | -0.06 | -3.03 | 1.99 | 2.0099999 | 1.885 | 1191286 |
| 1727994900 | 1.98 | 0.09 | 4.76 | 1.91 | 2.0299999 | 1.8801 | 544120 |
| 1727908500 | 1.89 | 0.03 | 1.61 | 1.81 | 1.96 | 1.81 | 80493 |
| 1727822100 | 1.86 | -0.1 | -5.10 | 1.97 | 2.04 | 1.82 | 564969 |
| 1727735700 | 1.96 | 0.1 | 5.38 | 1.85 | 2.0099999 | 1.85 | 144099 |
| 1727476500 | 1.86 | 0.01 | 0.54 | 1.87 | 1.8953 | 1.73 | 2364133 |
| 1727390100 | 1.85 | -0.08 | -4.15 | 1.94 | 2 | 1.845 | 149037 |
| 1727303700 | 1.93 | -0.03 | -1.53 | 1.97 | 2.055 | 1.895 | 66218 |
| 1727217300 | 1.96 | -0.12 | -5.77 | 2.11 | 2.1925 | 1.93 | 160405 |
| 1727130900 | 2.08 | -0.18 | -7.96 | 2.25 | 2.3586999 | 2.06 | 260861 |
| 1726871700 | 2.2599999 | 0.03 | 1.35 | 2.39 | 2.5 | 2.23 | 1420815 |
| 1726785300 | 2.23 | 0.27 | 13.78 | 1.99 | 2.23 | 1.96 | 44555 |
| 1726698900 | 1.96 | -0.12 | -5.77 | 2.1 | 2.115 | 1.94 | 100466 |
| 1726612500 | 2.08 | 0 | 0.00 | 2.05 | 2.1 | 2.04 | 29331 |
| 1726526100 | 2.08 | -0.01 | -0.48 | 2.04 | 2.14 | 2.0299999 | 62073 |
| 1726266900 | 2.09 | -0.06 | -2.79 | 2.16 | 2.23 | 2.0311 | 69347 |
| 1726180500 | 2.15 | 0.01 | 0.47 | 2.11 | 2.25 | 2.11 | 133271 |
| 1726094100 | 2.14 | 0.01 | 0.47 | 2.13 | 2.18 | 2.05 | 49589 |
| 1726007700 | 2.13 | -0.01 | -0.47 | 2.12 | 2.19 | 2.09 | 85288 |
| 1725921300 | 2.14 | -0.18 | -7.76 | 2.31 | 2.31 | 2.1 | 133897 |
| 1725662100 | 2.32 | 0.04 | 1.75 | 2.2799999 | 2.38 | 2.208 | 96310 |
| 1725575700 | 2.2799999 | -0.15 | -6.17 | 2.42 | 2.44 | 2.2799999 | 88472 |
| 1725489300 | 2.43 | -0.02 | -0.82 | 2.45 | 2.55 | 2.34 | 71805 |
| 1725402900 | 2.45 | -0.01 | -0.41 | 2.47 | 2.5 | 2.4201 | 19469 |
| 1725057300 | 2.46 | 0.01 | 0.41 | 2.47 | 2.49 | 2.43 | 27021 |
| 1724970900 | 2.45 | -0.01 | -0.41 | 2.47 | 2.52 | 2.41 | 68871 |
| 1724884500 | 2.46 | -0.04 | -1.60 | 2.44 | 2.5299999 | 2.44 | 90501 |
| 1724798100 | 2.5 | 0 | 0.00 | 2.58 | 2.62 | 2.45 | 70230 |
| 1724711700 | 2.5 | 0.02 | 0.81 | 2.47 | 2.5299999 | 2.41 | 107371 |
| 1724452500 | 2.48 | -0.02 | -0.80 | 2.5099999 | 2.545 | 2.41 | 116936 |
| 1724366100 | 2.5 | -0.01 | -0.40 | 2.47 | 2.56 | 2.47 | 33809 |
| 1724279700 | 2.5099999 | 0.01 | 0.40 | 2.56 | 2.565 | 2.47 | 145119 |
| 1724193300 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.54 | 2.47 | 45773 |
| 1724106900 | 2.5299999 | -0.08 | -3.07 | 2.62 | 2.6332 | 2.5 | 97374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
