ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Century Casinos Inc

Century Casinos Inc (CNTY)

1.90
-0.01
(-0.52%)
Closed March 16 4:00PM
1.89
-0.01
(-0.53%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-29.8892988932.712.711.641861132.07153123CS
4-1.28-40.2515723273.183.261.64911892.43965537CS
12-1.48-43.78698224853.383.521.64713412.78550175CS
26-0.68-26.35658914732.585.091.64846023.32383021CS
52-1.11-36.8770764123.015.091.641043752.99521667CS
156-9.51-83.347940403211.4113.551.64956215.34510834CS
260-1.05-35.5932203392.9516.44051.012100266.39227468CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419917001.9-0.01-0.521.882.00599991.83166654
17419053001.91-0.52-21.402.252.251.6399999668510
17418189002.430.031.252.42.47822.3447029
17417325002.4-0.08-3.232.52.52.356146660
17416461002.48-0.12-4.622.62.682.48109802
17413905002.6-0.1-3.702.712.712.658565
17413041002.7-0.04-1.462.742.82.6744866
17412177002.74-0.02-0.722.77999992.79912.714543522
17411313002.7599999-0.07-2.472.82.852.747997
17410449002.830.218.022.672.922.6686969
17407857002.62-0.18-6.432.82.89522.6134270
17406993002.8-0.08-2.782.882.962.847045
17406129002.88-0.02-0.692.92.982.8817319
17405265002.9-0.06-2.032.953.082.994412
17404401002.96-0.04-1.3333.04152.951141484
17401809003-0.02-0.663.00999993.0752.97109871
17400945003.02-0.09-2.893.023.073.000636230
17400081003.11-0.07-2.203.143.1653.0625622
17399217003.18-0.04-1.243.223.25999993.1640946
17395761003.220.051.583.183.25999993.0631480
17394897003.170.165.323.00999993.253.009999951081
17394033003.0099999-0.01-0.332.983.052.9722018
17393169003.02-0.05-1.633.023.1338125
17392305003.070.051.663.023.123.0243873
17389713003.0200.003.023.0652.99527118
17388849003.02-0.12-3.823.153.153.0257782
17387985003.140.030.963.133.16993.0421899
17387121003.11-0.01-0.323.123.19993.134236
17386257003.12-0.02-0.643.00999993.133.004856385
17383665003.140.072.283.083.153.0728221
17382801003.070.051.663.043.23.0224463
17381937003.0200.0033.072.97536121
17381073003.020.010.3333.09382.9653122
17380209003.0099999-0.07-2.2733.13982.958740418
17377617003.080.082.6733.27999992.9962674
1737675300300.003330
17375889003-0.17-5.363.213.212.8653677
17375025003.170.13.263.113.243.0239155
17371569003.070.155.142.923.162.8773747
17370705002.92-0.03-1.022.932.94992.8830842
17369841002.950.041.372.953.082.870132643
17368977002.910.010.342.932.952.830143863
17368113002.900.002.813.00999992.8187820
17365521002.9-0.05-1.692.932.9452.8360186
17363793002.95-0.1-3.283.063.062.83119278
17362929003.05-0.11-3.483.163.22322.9563710
17362065003.16-0.04-1.253.213.33.1538517
17359473003.20.061.913.193.243.0287735
17358609003.14-0.1-3.093.293.333.1137633
17356881003.240.279.092.983.242.9201110172
17356017002.97-0.19-6.013.083.082.93129137
17353425003.160.13.273.043.172.99111321
17352561003.06-0.07-2.243.073.123.009999978831
17350778403.130.072.293.13.16362.96115366
17349969003.06-0.39-11.303.443.442.9168103
17347377003.450.020.583.383.523.3840557
17346513003.43-0.08-2.283.513.563.3547523
17345649003.51-0.24-6.403.773.813.500285225
17344785003.75-0.04-1.063.713.833.7159920
17343921003.79-0.06-1.563.853.9053.7277859

CNTY Financials

Financials

Your Recent History

Delayed Upgrade Clock