ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Century Casinos Inc

Century Casinos Inc (CNTY)

1.90
-0.01
(-0.52%)
Closed March 16 4:00PM
1.89
-0.01
(-0.53%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-29.8892988932.712.711.641861132.07153123CS
4-1.28-40.2515723273.183.261.64911892.43965537CS
12-1.48-43.78698224853.383.521.64713412.78550175CS
26-0.68-26.35658914732.585.091.64846023.32383021CS
52-1.11-36.8770764123.015.091.641043752.99521667CS
156-9.51-83.347940403211.4113.551.64956215.34510834CS
260-1.05-35.5932203392.9516.44051.012100266.39227468CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419917001.9-0.01-0.521.882.00599991.83166654
17419053001.91-0.52-21.402.252.251.6399999668510
17418189002.430.031.252.47822.47822.3444413
17417325002.4-0.08-3.232.482.482.356144997
17416461002.48-0.12-4.622.582.682.48109171
17413905002.6-0.1-3.702.652.72.656315
17413041002.7-0.04-1.462.73632.82.6743584
17412177002.74-0.02-0.722.752.79912.714542087
17411313002.7599999-0.07-2.472.76342.852.747720
17410449002.830.218.022.7952.922.6684953
17407857002.62-0.18-6.432.89522.89522.6130169
17406993002.8-0.08-2.782.882.962.847045
17406129002.88-0.02-0.692.92.982.8816949
17405265002.9-0.06-2.033.00599993.082.994296
17404401002.96-0.04-1.332.993.04152.951141192
17401809003-0.02-0.663.00999993.0752.97109871
17400945003.02-0.09-2.893.02999993.073.000630187
17400081003.11-0.07-2.203.143.1653.0625622
17399217003.18-0.04-1.243.2053.25999993.1640328
17395761003.220.051.583.183.25999993.0631329
17394897003.170.165.323.00999993.253.009999951081
17394033003.0099999-0.01-0.332.973.052.9720686
17393169003.02-0.05-1.633.023.1338125
17392305003.070.051.663.023.123.0243873
17389713003.0200.003.023.0652.99525097
17388849003.02-0.12-3.823.153.153.0257782
17387985003.140.030.963.133.16993.0421899
17387121003.11-0.01-0.323.123.19993.133943
17386257003.12-0.02-0.643.00999993.133.009999951425
17383665003.140.072.283.083.153.0728225
17382801003.070.051.663.043.23.0225214
17381937003.0200.0033.072.97536121
17381073003.020.010.3333.09382.9653122
17380209003.0099999-0.07-2.2733.13982.958740418
17377617003.080.082.6733.27999992.9962674
1737675300300.003330
17375889003-0.17-5.363.213.212.8653677
17375025003.170.13.263.073.243.0238758
17371569003.070.155.142.923.162.8773747
17370705002.92-0.03-1.022.932.94992.8830842
17369841002.950.041.372.953.082.870132643
17368977002.910.010.342.932.952.830143863
17368113002.900.002.813.00999992.8187820
17365521002.9-0.05-1.692.92.9452.8359657
17363793002.95-0.1-3.28332.83119143
17362929003.05-0.11-3.483.163.22322.9562894
17362065003.16-0.04-1.253.2053.33.1536971
17359473003.20.061.913.243.243.0287599
17358609003.14-0.1-3.093.293.333.1137623
17356881003.240.279.092.983.242.9201110172
17356017002.97-0.19-6.013.083.082.93129014
17353425003.160.13.273.00999993.172.99110887
17352561003.06-0.07-2.243.073.123.009999978831
17350778403.130.072.293.13.16362.96115366
17349969003.06-0.39-11.303.323.352.9168038
17347377003.450.020.583.383.523.3840464
17346513003.43-0.08-2.283.563.563.3546716
17345649003.51-0.24-6.403.773.813.500285225
17344785003.75-0.04-1.063.713.833.7159226
17343921003.79-0.06-1.563.883.9053.7276707

CNTY Financials

Financials

Your Recent History

Delayed Upgrade Clock