We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6804 | 22.0194174757 | 3.09 | 3.9567 | 2.48 | 1086020 | 3.16037778 | CS |
| 4 | 1.5604 | 70.6063348416 | 2.21 | 3.9567 | 1.9 | 508756 | 2.87972553 | CS |
| 12 | 2.9567 | 363.36487649 | 0.8137 | 3.9567 | 0.715 | 307931 | 2.25206318 | CS |
| 26 | 2.7604 | 273.306930693 | 1.01 | 3.9567 | 0.715 | 173966 | 2.01514427 | CS |
| 52 | 2.7104 | 255.698113208 | 1.06 | 3.9567 | 0.715 | 273922 | 2.03045767 | CS |
| 156 | -2.2296 | -37.16 | 6 | 6.8 | 0.715 | 262538 | 2.49147993 | CS |
| 260 | -2.2296 | -37.16 | 6 | 6.8 | 0.715 | 262538 | 2.49147993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 3.54 | 0.34 | 10.63 | 3.33 | 3.9567 | 3.2801 | 994743 |
| 1731713700 | 3.2 | 0.6 | 23.08 | 2.7599999 | 3.64 | 2.75 | 2897417 |
| 1731627300 | 2.6 | -0.08 | -2.99 | 2.715 | 2.7299 | 2.48 | 430456 |
| 1731540900 | 2.68 | -0.5 | -15.72 | 3.18 | 3.18 | 2.63 | 536737 |
| 1731454500 | 3.18 | 0.07 | 2.25 | 3.1835 | 3.3 | 2.9526 | 501550 |
| 1731368100 | 3.11 | 0.38 | 13.92 | 2.75 | 3.14 | 2.75 | 644104 |
| 1731108900 | 2.73 | 0.2 | 7.91 | 2.5299999 | 2.75 | 2.47 | 297988 |
| 1731022500 | 2.5299999 | -0.02 | -0.78 | 2.5099999 | 2.58 | 2.42 | 203144 |
| 1730936100 | 2.55 | -0.16 | -5.90 | 2.766 | 2.77 | 2.42 | 379337 |
| 1730849700 | 2.71 | -0.03 | -1.09 | 2.75 | 2.8306 | 2.58 | 242410 |
| 1730763300 | 2.74 | 0.09 | 3.40 | 2.7 | 2.84 | 2.61 | 397887 |
| 1730500500 | 2.65 | 0.18 | 7.29 | 2.47 | 2.6983 | 2.43 | 274964 |
| 1730414100 | 2.47 | -0.05 | -1.98 | 2.5 | 2.55 | 2.44 | 136480 |
| 1730327700 | 2.52 | 0.17 | 7.23 | 2.36 | 2.55 | 2.3001999 | 415691 |
| 1730241300 | 2.35 | 0.1 | 4.21 | 2.27 | 2.5 | 2.21 | 255154 |
| 1730154900 | 2.255 | 0.07 | 3.44 | 2.25 | 2.42 | 2.13 | 245129 |
| 1729895700 | 2.18 | -0.13 | -5.63 | 2.25 | 2.36 | 2.16 | 146902 |
| 1729809300 | 2.31 | 0.19 | 8.96 | 2.31 | 2.35 | 2.16 | 241806 |
| 1729722900 | 2.12 | -0.15 | -6.61 | 2.27 | 2.2951 | 2.08 | 208212 |
| 1729636500 | 2.27 | 0.06 | 2.71 | 2.21 | 2.29 | 1.9 | 582072 |
| 1729550100 | 2.21 | -0.07 | -3.07 | 2.33 | 2.6 | 2.13 | 628941 |
| 1729290900 | 2.2799999 | 0.37 | 19.37 | 1.98 | 2.32 | 1.95 | 700552 |
| 1729204500 | 1.91 | 0.13 | 7.30 | 1.8 | 1.93 | 1.75 | 404654 |
| 1729118100 | 1.78 | 0.31 | 20.68 | 1.5 | 1.82 | 1.5 | 810864 |
| 1729031700 | 1.475 | 0.02 | 1.03 | 1.44 | 1.49 | 1.37 | 165506 |
| 1728945300 | 1.46 | 0.01 | 0.69 | 1.61 | 1.6741 | 1.41 | 337208 |
| 1728686100 | 1.45 | 0.08 | 5.84 | 1.4 | 1.5 | 1.3445 | 200437 |
| 1728599700 | 1.37 | -0.11 | -7.43 | 1.4799 | 1.75 | 1.35 | 943339 |
| 1728513300 | 1.48 | 0.2 | 15.63 | 1.27 | 1.54 | 1.2601 | 524556 |
| 1728426900 | 1.28 | 0.27 | 26.73 | 1.0998 | 1.3199 | 1.09 | 911783 |
| 1728340500 | 1.01 | 0.01 | 1.00 | 0.9999 | 1.01 | 0.98 | 52278 |
| 1728081300 | 1 | 0.02 | 2.04 | 1.0141 | 1.0141 | 0.98 | 37890 |
| 1727994900 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.951 | 57268 |
| 1727908500 | 1 | 0.035 | 3.63 | 1 | 1.05 | 0.98 | 52641 |
| 1727822100 | 0.965 | -0.014 | -1.43 | 0.9828 | 0.9902 | 0.932101 | 63143 |
| 1727735520 | 0.979 | -0.121 | -11.00 | 1.1 | 1.1 | 0.912001 | 92978 |
| 1727476500 | 1.1 | 0.04 | 3.77 | 1.04 | 1.1 | 0.97 | 100470 |
| 1727390100 | 1.06 | 0.02 | 1.92 | 1.04 | 1.07 | 0.95 | 170844 |
| 1727303700 | 1.04 | 0.23 | 27.67 | 0.8199999 | 1.05 | 0.8199999 | 423935 |
| 1727217300 | 0.8146 | 0.0146 | 1.82 | 0.8057 | 0.84 | 0.8 | 51827 |
| 1727130900 | 0.8 | -0.01 | -1.23 | 0.7973 | 0.8199999 | 0.784999 | 66971 |
| 1726871700 | 0.81 | 0.01 | 1.25 | 0.8023 | 0.8199999 | 0.8 | 55428 |
| 1726785300 | 0.8 | 0 | 0.00 | 0.8101 | 0.8199999 | 0.8 | 73041 |
| 1726698900 | 0.8 | 0.009 | 1.14 | 0.8001009 | 0.8196099 | 0.7874 | 81890 |
| 1726612500 | 0.791 | 0.004 | 0.51 | 0.7829 | 0.8389 | 0.7829 | 53818 |
| 1726526100 | 0.787 | -0.053 | -6.31 | 0.81 | 0.8375 | 0.787 | 10060 |
| 1726266900 | 0.84 | 0.0817 | 10.77 | 0.75 | 0.84 | 0.75 | 169123 |
| 1726180500 | 0.7583 | 0.0083 | 1.11 | 0.7425 | 0.77 | 0.725 | 38756 |
| 1726094100 | 0.75 | -0.03 | -3.85 | 0.767 | 0.78 | 0.7252999 | 37234 |
| 1726007700 | 0.78 | 0.037 | 4.98 | 0.76 | 0.78 | 0.7166 | 66208 |
| 1725921300 | 0.743 | -0.0338 | -4.35 | 0.7793 | 0.7899 | 0.715 | 87634 |
| 1725662100 | 0.7768 | -0.0032 | -0.41 | 0.8149999 | 0.8149999 | 0.771 | 46060 |
| 1725575700 | 0.78 | 0.006 | 0.78 | 0.79 | 0.83 | 0.78 | 68571 |
| 1725489300 | 0.774 | -0.0246 | -3.08 | 0.79 | 0.811 | 0.7712 | 71172 |
| 1725402900 | 0.7986 | -0.0114 | -1.41 | 0.778 | 0.8057 | 0.778 | 18597 |
| 1725057300 | 0.81 | -0.0253 | -3.03 | 0.8102 | 0.8102 | 0.79 | 29641 |
| 1724970900 | 0.8353 | 0.0467 | 5.92 | 0.7792 | 0.838 | 0.7792 | 75027 |
| 1724884500 | 0.7886 | -0.0314 | -3.83 | 0.812 | 0.8199999 | 0.776 | 117214 |
| 1724798100 | 0.8199999 | -0.01 | -1.20 | 0.8137 | 0.85 | 0.805 | 46318 |
| 1724711700 | 0.83 | 0.0099 | 1.21 | 0.85 | 0.86 | 0.8125 | 43478 |
| 1724452500 | 0.8201 | -0.0198 | -2.36 | 0.8399 | 0.872899 | 0.8199999 | 30228 |
| 1724366100 | 0.8399 | -0.01 | -1.18 | 0.8340999 | 0.935 | 0.83 | 157669 |
| 1724279700 | 0.8499 | 0.027 | 3.28 | 0.8098 | 0.85 | 0.805 | 62690 |
| 1724193300 | 0.8229 | -0.0151 | -1.80 | 0.836 | 0.836 | 0.8119 | 24102 |
| 1724106900 | 0.838 | 0.0240001 | 2.95 | 0.84 | 0.84 | 0.8 | 50468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
