![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 32.30 | 37.00 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.20 | 32.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.30 | 27.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.30 | 22.00 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.20 | 17.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.70 | 12.50 | 12.72 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 3.70 | 8.00 | 8.45 | 5.85 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 1.90 | 2.95 | 2.85 | 2.425 | -0.75 | -20.83 % | 5 | 421 | 7/24/2024 |
70.00 | 0.45 | 1.50 | 1.65 | 0.975 | 0.00 | 0.00 % | 0 | 114 | - |
75.00 | 0.05 | 0.65 | 0.70 | 0.35 | 0.00 | 0.00 % | 0 | 47 | - |
80.00 | 0.05 | 2.00 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.31 | 4.80 | 0.31 | 2.555 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 0.20 | 4.70 | 0.40 | 2.45 | 0.00 | 0.00 % | 0 | 83 | - |
60.00 | 0.65 | 1.40 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 149 | - |
65.00 | 1.80 | 3.30 | 2.75 | 2.55 | 0.65 | 30.95 % | 5 | 978 | 7/24/2024 |
70.00 | 5.20 | 8.30 | 5.00 | 6.75 | 1.43 | 40.06 % | 1 | 12 | 7/24/2024 |
75.00 | 8.30 | 13.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.10 | 17.90 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.10 | 22.90 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions