We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.89727605367 | 73.79 | 75.82 | 72.205 | 85463 | 73.70709657 | CS |
| 4 | -1.57 | -2.12276906436 | 73.96 | 75.82 | 63.04 | 74460 | 70.43116565 | CS |
| 12 | 2.45 | 3.50300257363 | 69.94 | 77.19 | 63.04 | 89670 | 72.53126046 | CS |
| 26 | 7 | 10.7050007646 | 65.39 | 77.19 | 62.01 | 87715 | 69.50368707 | CS |
| 52 | 13.57 | 23.0703842231 | 58.82 | 77.19 | 57.47 | 79461 | 67.45407937 | CS |
| 156 | 22.95 | 46.4199029126 | 49.44 | 77.19 | 37.76 | 61939 | 56.16699429 | CS |
| 260 | 22.05 | 43.8021454112 | 50.34 | 77.19 | 30.1 | 71835 | 51.43196071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 72.39 | -0.6 | -0.82 | 72.4 | 73.67 | 72.205 | 76947 |
| 1731368100 | 72.99 | -0.17 | -0.23 | 74.34 | 74.34 | 72.99 | 37917 |
| 1731108900 | 73.16 | -0.34 | -0.46 | 73.88 | 74.45 | 72.91 | 96072 |
| 1731022500 | 73.5 | -1.8 | -2.39 | 74.28 | 74.355 | 73.18 | 90875 |
| 1730936100 | 75.3 | 7.19 | 10.56 | 73.79 | 75.82 | 73.29 | 125505 |
| 1730849700 | 68.11 | 0.75 | 1.11 | 66.87 | 68.64 | 66.87 | 112805 |
| 1730763300 | 67.36 | 2.48 | 3.82 | 64.879999 | 68.43 | 64.879999 | 116749 |
| 1730500500 | 64.879999 | 1.23 | 1.93 | 63.895 | 65.069999 | 63.53 | 89445 |
| 1730414100 | 63.65 | -3.7 | -5.49 | 65.95 | 67.85 | 63.04 | 111784 |
| 1730327700 | 67.35 | -1.87 | -2.70 | 69.5 | 69.765 | 67.26 | 97273 |
| 1730241300 | 69.22 | -0.4 | -0.57 | 69.37 | 69.57 | 68.93 | 48232 |
| 1730154900 | 69.62 | -0.01 | -0.01 | 69.86 | 70.665 | 69.48 | 53943 |
| 1729895700 | 69.63 | -0.59 | -0.84 | 70.5 | 70.93 | 69.62 | 44171 |
| 1729809300 | 70.22 | -0.44 | -0.62 | 71.15 | 71.15 | 69.87 | 54187 |
| 1729722900 | 70.66 | -1.11 | -1.55 | 71.32 | 71.91 | 70.14 | 47528 |
| 1729636500 | 71.77 | -0.87 | -1.20 | 72.36 | 72.43 | 71.6 | 42057 |
| 1729550100 | 72.64 | -0.99 | -1.34 | 73.33 | 73.61 | 72.34 | 63917 |
| 1729290900 | 73.63 | -1.38 | -1.84 | 75.21 | 75.41 | 73.49 | 57752 |
| 1729204500 | 75.01 | 0.36 | 0.48 | 74.96 | 75.33 | 73.7345 | 43902 |
| 1729118100 | 74.65 | 1.03 | 1.40 | 73.96 | 75.13 | 73.58 | 78145 |
| 1729031700 | 73.62 | -0.32 | -0.43 | 73.51 | 74.68 | 73.505 | 78678 |
| 1728945300 | 73.94 | 0.25 | 0.34 | 73.68 | 74.135 | 73.68 | 79920 |
| 1728686100 | 73.69 | 0.77 | 1.06 | 73.69 | 73.935 | 73.54 | 29183 |
| 1728599700 | 72.92 | -1.12 | -1.51 | 72.85 | 73 | 72.4 | 52308 |
| 1728513300 | 74.04 | 0.34 | 0.46 | 73.42 | 74.83 | 73.22 | 54277 |
| 1728426900 | 73.7 | 1.04 | 1.43 | 72.72 | 73.73 | 72.72 | 53948 |
| 1728340500 | 72.66 | -0.91 | -1.24 | 72.73 | 73.4 | 72.55 | 79024 |
| 1728081300 | 73.57 | 0.82 | 1.13 | 73.73 | 73.73 | 72.64 | 37603 |
| 1727994900 | 72.75 | -0.28 | -0.38 | 72.605 | 72.96 | 72.35 | 60807 |
| 1727908500 | 73.03 | -0.14 | -0.19 | 72.79 | 73.53 | 72.785 | 59387 |
| 1727822100 | 73.17 | -2.26 | -3.00 | 75.17 | 75.82 | 72.7 | 75309 |
| 1727735520 | 75.43 | 0.17 | 0.23 | 74.83 | 76.03 | 74.72 | 91145 |
| 1727476500 | 75.26 | -1.28 | -1.67 | 77.1 | 77.19 | 75.14 | 89057 |
| 1727390100 | 76.54 | 2.85 | 3.87 | 74.3 | 76.845 | 74.3 | 109673 |
| 1727303700 | 73.69 | -0.25 | -0.34 | 74.06 | 74.8 | 73.1 | 176878 |
| 1727217300 | 73.94 | -0.53 | -0.71 | 74.47 | 74.6 | 73.49 | 94914 |
| 1727130900 | 74.47 | -1.43 | -1.88 | 76.53 | 76.7 | 74.18 | 126001 |
| 1726871700 | 75.9 | -0.24 | -0.32 | 75.62 | 76.65 | 74.98 | 749715 |
| 1726785300 | 76.14 | 2.3 | 3.11 | 75.06 | 76.29 | 74.48 | 96064 |
| 1726698900 | 73.84 | -0.62 | -0.83 | 74.38 | 75.68 | 73.41 | 81039 |
| 1726612500 | 74.46 | 0.13 | 0.17 | 74.55 | 75.53 | 74.27 | 74315 |
| 1726526100 | 74.33 | 1.56 | 2.14 | 73.19 | 74.45 | 73.12 | 100619 |
| 1726266900 | 72.77 | 1.87 | 2.64 | 71.47 | 73.12 | 71.47 | 81591 |
| 1726180500 | 70.9 | 0.96 | 1.37 | 70.75 | 70.95 | 69.91 | 82707 |
| 1726094100 | 69.94 | 0.02 | 0.03 | 69.47 | 70.11 | 67.83 | 76732 |
| 1726007700 | 69.92 | 0.17 | 0.24 | 69.78 | 70.52 | 69.11 | 86801 |
| 1725921300 | 69.75 | 0.59 | 0.85 | 69.17 | 70.57 | 68.99 | 98976 |
| 1725662100 | 69.16 | -1.25 | -1.78 | 70.74 | 70.99 | 68.935 | 74450 |
| 1725575700 | 70.41 | 0.57 | 0.82 | 70.03 | 70.42 | 69.62 | 84470 |
| 1725489300 | 69.84 | 0.4 | 0.58 | 68.89 | 70.66 | 68.89 | 85853 |
| 1725402900 | 69.44 | -3.64 | -4.98 | 72.715 | 72.715 | 69.28 | 81878 |
| 1725057300 | 73.08 | 1.07 | 1.49 | 72.46 | 73.325 | 72.38 | 132315 |
| 1724970900 | 72.01 | -0.07 | -0.10 | 71.96 | 73.24 | 71.675 | 75798 |
| 1724884500 | 72.08 | 0.53 | 0.74 | 71.62 | 73.09 | 71.62 | 63161 |
| 1724798100 | 71.55 | 0.31 | 0.44 | 70.92 | 72.18 | 70.5 | 55447 |
| 1724711700 | 71.24 | -0.22 | -0.31 | 71.89 | 72.14 | 71.07 | 87703 |
| 1724452500 | 71.46 | 1.73 | 2.48 | 69.9 | 71.67 | 69.9 | 54307 |
| 1724366100 | 69.73 | -0.9 | -1.27 | 70.46 | 71.09 | 69.49 | 50025 |
| 1724279700 | 70.63 | 1.13 | 1.63 | 69.94 | 70.68 | 69.61 | 79247 |
| 1724193300 | 69.5 | -0.15 | -0.22 | 69.72 | 70.31 | 69.18 | 66430 |
| 1724106900 | 69.65 | 0.76 | 1.10 | 69.32 | 69.85 | 69.01 | 59516 |
| 1723847700 | 68.89 | 0.5 | 0.73 | 69.1 | 69.375 | 68.69 | 62769 |
| 1723761300 | 68.39 | 1.86 | 2.80 | 67.86 | 69.43 | 67.45 | 149198 |
| 1723674900 | 66.53 | -1.13 | -1.67 | 68.05 | 68.05 | 66.519999 | 52530 |
| 1723588500 | 67.66 | 0.73 | 1.09 | 67.705 | 68.1 | 67.21 | 66338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
