We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 16.70 | 20.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 14.20 | 18.00 | 11.00 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 12.60 | 15.50 | 11.25 | 14.05 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 10.30 | 13.50 | 10.56 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.00 | 10.40 | 6.50 | 9.20 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 5.50 | 6.60 | 6.23 | 6.05 | 1.46 | 30.61 % | 2 | 87 | 15:15:54 |
25.00 | 2.90 | 4.90 | 3.77 | 3.90 | -0.73 | -16.22 % | 23 | 127 | 11:46:13 |
30.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.05 | 14.29 % | 30 | 487 | 11:23:42 |
35.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 258 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 0.09 | 1.00 | 0.09 | 0.545 | 0.00 | 0.00 % | 0 | 45 | - |
17.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 37 | - |
20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
22.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 255 | - |
25.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.11 | -44.00 % | 5 | 807 | 10:00:15 |
30.00 | 1.60 | 2.10 | 2.20 | 1.85 | 0.01 | 0.46 % | 1 | 53 | 09:37:54 |
35.00 | 6.10 | 7.20 | 7.26 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.80 | 12.20 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions