Co Diagnostics (CODX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Co Diagnostics Inc (CODX)
Co Diagnostics Inc (CODX) Trades

Co Diagnostics Inc (CODX)

0.3915

-0.0251

(-6.02%)

Closed March 27 4:00PM

Delayed by 15 minutes

0.36

-0.0315

(-8.05%)

After Hours: 7:56PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 337,559

Neutral: 49,700

Sell: 318,600

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:43:38	0.3601	1	Odd lot	Sell	0.36	0.415		705,859	1283	nasd
18:36:22	0.36	100	form t	Sell	0.36	0.415		705,858	1282	nasd
17:56:20	0.3778	10	Odd lot	Buy	0.36	0.378		705,758	1281	nasd
17:35:32	0.378	7,000	form t	Sell	0.36	0.4103		705,748	1280	nasd
17:35:32	0.378	100	form t	Sell	0.36	0.4103		698,748	1279	nasd
17:35:32	0.378	2,700	form t	Buy	0.36	0.378		698,648	1278	nasd
17:35:32	0.378	100	form t	Buy	0.36	0.378		695,948	1277	nasd
17:35:32	0.378	100	form t	Buy	0.36	0.378		695,848	1276	nasd
17:23:17	0.36	10,000	form t	Sell	0.36	0.378		695,748	1275	nasd
17:21:11	0.3649	14,400	form t	Sell	0.3651	0.38		685,748	1274	nasd
17:21:11	0.3651	300	form t	Sell	0.3651	0.38		671,348	1273	nasd
17:21:11	0.3651	300	form t	Sell	0.3651	0.38		671,048	1272	nasd
17:20:10	0.3651	361	form t	Sell	0.3651	0.38		670,748	1271	nasd
16:39:28	0.38	89	Odd lot	Buy	0.3651	0.38		670,387	1270	nasd
16:32:33	0.38	100	form t	Buy	0.3651	0.38		670,298	1269	nasd
16:29:39	0.38	10	Odd lot	Buy	0.3651	0.38		670,198	1268	nasd
16:29:25	0.3834	23	Odd lot	Buy	0.3651	0.3834		670,188	1267	nasd
16:25:33	0.3652	10,148	form t	Sell	0.3651	0.3834		670,165	1266	nasd
16:18:24	0.3651	4,900	form t	Sell	0.3651	0.3834		660,017	1265	nasd
16:15:30	0.365563	900	form t	Sell	0.3651	0.3885		655,117	1264	nasd
16:15:30	0.365563	100	form t	Sell	0.3651	0.3885		654,217	1263	nasd
16:15:30	0.3651	200	form t	Sell	0.3651	0.3885		654,117	1262	nasd
16:15:30	0.3652	100	form t	Sell	0.3651	0.3885		653,917	1261	nasd
16:15:30	0.3652	100	form t	Sell	0.3651	0.3885		653,817	1260	nasd
16:15:30	0.37	100	form t	Sell	0.3651	0.3885		653,717	1259	nasd
16:14:17	0.3701	1	Odd lot	Buy	0.3651	0.3701		653,617	1258	nasd
16:14:17	0.37	48	Odd lot	Buy	0.3651	0.3701		653,616	1257	nasd
16:14:11	0.37	1,400	form t	Buy	0.3651	0.3701		653,568	1256	nasd
16:14:11	0.37	7,100	form t	Buy	0.3651	0.3701		652,168	1255	nasd
16:14:11	0.37	1,500	form t	Buy	0.3651	0.3701		645,068	1254	nasd
16:13:54	0.3885	51	Odd lot	Buy	0.3651	0.3701		643,568	1253	nasd
16:02:16	0.3885	1,095	form t	Buy	0.3651	0.3885		643,517	1252	nasd
16:02:16	0.3885	100	form t	Buy	0.3651	0.3885		642,422	1251	nasd
16:02:16	0.3885	100	form t	Buy	0.3651	0.3885		642,322	1250	nasd
16:02:16	0.3885	100	form t	Sell	0.3651	0.43		642,222	1249	nasd
16:02:16	0.3884	5	Odd lot	Sell	0.3651	0.43		642,122	1248	nasd
16:00:00	0.3915	193			0.385	0.398		642,117	1247	nasd
16:00:00	0.3915	193			0.385	0.398		642,117	1246	nasd
16:00:00	0.398	425			0.385	0.398		641,924	1245	nasd
15:59:49	0.398	425		Buy	0.385	0.398		641,924	1244	nasd
15:59:24	0.3972	50	Odd lot	Buy	0.385	0.3972		641,499	1243	nasd
15:59:17	0.386	39	Odd lot	Sell	0.385	0.393		641,449	1242	nasd
15:59:16	0.39	350		Sell	0.39	0.3933		641,410	1241	nasd
15:59:16	0.3901	175		Sell	0.3901	0.3979		641,060	1240	nasd
15:59:09	0.3901	300		Sell	0.3901	0.398		640,885	1239	nasd
15:59:09	0.3901	500		Sell	0.3901	0.398		640,585	1238	nasd
15:59:09	0.3901	600		Sell	0.3901	0.398		640,085	1237	nasd
15:59:02	0.3901	1,500		Sell	0.3901	0.398		639,485	1236	nasd
15:59:02	0.396933	200		Buy	0.3901	0.398		637,985	1235	nasd
15:58:55	0.3901	1,500		Sell	0.3901	0.3955		637,785	1234	nasd
15:58:54	0.3902	225		Sell	0.3901	0.3955		636,285	1233	nasd
15:58:48	0.3901	1,600		Sell	0.3901	0.3955		636,060	1232	nasd
15:58:45	0.3955	4	Odd lot	Buy	0.3901	0.3955		634,460	1231	nasd
15:58:38	0.3901	1,800		Sell	0.3901	0.3955		634,456	1230	nasd
15:58:35	0.397599	5	Odd lot	Buy	0.3901	0.3955		632,656	1229	nasd
15:58:31	0.39	50	Odd lot	Sell	0.3902	0.3955		632,651	1228	nasd
15:58:31	0.39	1	Odd lot	Sell	0.3902	0.3955		632,601	1227	nasd
15:58:31	0.39	200		Sell	0.3902	0.3955		632,600	1226	nasd
15:58:31	0.39	1	Odd lot	Sell	0.3902	0.3955		632,400	1225	nasd
15:58:31	0.3901	100		Sell	0.3902	0.3955		632,399	1224	nasd
15:58:31	0.3902	100		Sell	0.3902	0.3955		632,299	1223	nasd
15:58:31	0.3902	100		Sell	0.3902	0.3955		632,199	1222	nasd
15:58:31	0.3902	300		Sell	0.3902	0.3955		632,099	1221	nasd
15:58:31	0.3902	800		Sell	0.3902	0.3955		631,799	1220	nasd
15:58:29	0.3941	102		Sell	0.3941	0.3976		630,999	1219	nasd
15:58:29	0.3941	100		Sell	0.3941	0.3976		630,897	1218	nasd
15:58:29	0.3941	297		Sell	0.3941	0.3976		630,797	1217	nasd
15:58:19	0.3959	700		Buy	0.3941	0.3976		630,500	1216	nasd
15:58:13	0.3961	400		Buy	0.3941	0.398		629,800	1215	nasd
15:58:13	0.398	400		Buy	0.3941	0.398		629,400	1214	nasd
15:58:12	0.397473	100		Buy	0.3941	0.398		629,000	1213	nasd
15:58:12	0.3943	3,200		Sell	0.3941	0.398		628,900	1212	nasd
15:58:11	0.3961	400		Buy	0.3941	0.398		625,700	1211	nasd
15:58:09	0.3961	1,000		Buy	0.3941	0.398		625,300	1210	nasd
15:58:08	0.398	1,221		Buy	0.3941	0.398		624,300	1209	nasd
15:58:08	0.398	1,600		Buy	0.3941	0.398		623,079	1208	nasd
15:58:08	0.398	800		Buy	0.3941	0.398		621,479	1207	nasd
15:58:08	0.3961	6	Odd lot	Buy	0.3941	0.398		620,679	1206	nasd
15:58:08	0.3961	173		Buy	0.3941	0.398		620,673	1205	nasd
15:58:03	0.3943	3,200		Sell	0.3941	0.398		620,500	1204	nasd
15:58:03	0.3961	300		Buy	0.3941	0.398		617,300	1203	nasd
15:58:02	0.397899	2,300		Buy	0.3941	0.398		617,000	1202	nasd
15:58:02	0.397899	700		Buy	0.3941	0.398		614,700	1201	nasd
15:58:01	0.3961	200		Buy	0.3941	0.398		614,000	1200	nasd
15:58:00	0.397473	800		Buy	0.3941	0.398		613,800	1199	nasd
15:58:00	0.3961	200		Buy	0.3941	0.398		613,000	1198	nasd
15:57:59	0.3961	200		Buy	0.3941	0.398		612,800	1197	nasd
15:57:58	0.3961	1,600		Buy	0.3941	0.398		612,600	1196	nasd
15:57:57	0.3942	1,000		Sell	0.3941	0.398		611,000	1195	nasd
15:57:54	0.3941	3	Odd lot	Sell	0.3941	0.398		610,000	1194	nasd
15:57:53	0.397899	1,000		Buy	0.3941	0.398		609,997	1193	nasd
15:57:31	0.3961	102		Buy	0.3941	0.398		608,997	1192	nasd
15:57:30	0.397999	5	Odd lot	Buy	0.3941	0.398		608,895	1191	nasd
15:57:21	0.3941	7	Odd lot	Sell	0.3941	0.398		608,890	1190	nasd
15:57:21	0.398	67	Odd lot	Buy	0.3941	0.398		608,883	1189	nasd
15:57:21	0.3961	100		Buy	0.3941	0.398		608,816	1188	nasd
15:56:47	0.398	400		Buy	0.3941	0.398		608,716	1187	nasd
15:56:18	0.3979	15,664		Buy	0.3941	0.398		608,316	1186	nasd
15:55:36	0.397416	862		Buy	0.3941	0.398		592,652	1185	nasd
15:55:36	0.398	941		Buy	0.3941	0.398		591,790	1184	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:26:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:26:26] Language: en-US
OKAY: [20:26:26] Cookies are enabled
OKAY: [20:26:26] Browser supports RequestAnimationFrame
OKAY: [20:26:26] Browser supports the WebScoket API
INFO: [20:26:26] Starting session (trades) for guest
INFO: [20:26:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:26:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACODX
- feedSymbol = N%5ECODX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:26:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:26:26] Streamer WS Hostname: 87a8ff08d673
INFO: [20:26:26] Starting the trades app
INFO: [20:26:26] [START]: Symbol loook up for N^CODX
INFO: [20:26:27] [FINSH]: Symbol loook up for N^CODX
INFO: [20:26:27] Loaded configuration for trades
INFO: [20:26:27] Creating trades table...
INFO: [20:26:27] Starting trades table for NASDAQ:CODX without montage
INFO: [20:26:27] lo-streamer/1/dist-swarm
INFO: [20:26:27] lo-streamer/1/dist-swarm
INFO: [20:26:27] lo-streamer/1/dist-swarm
INFO: [20:26:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:26:26] Language: en-US
OKAY: [20:26:26] Cookies are enabled
OKAY: [20:26:26] Browser supports RequestAnimationFrame
OKAY: [20:26:26] Browser supports the WebScoket API
INFO: [20:26:26] Starting session (trades) for guest
INFO: [20:26:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:26:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACODX
- feedSymbol = N%5ECODX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:26:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:26:26] Streamer WS Hostname: 87a8ff08d673
INFO: [20:26:26] Starting the trades app
INFO: [20:26:26] [START]: Symbol loook up for N^CODX
INFO: [20:26:27] [FINSH]: Symbol loook up for N^CODX
INFO: [20:26:27] Loaded configuration for trades
INFO: [20:26:27] Creating trades table...
INFO: [20:26:27] Starting trades table for NASDAQ:CODX without montage
INFO: [20:26:27] lo-streamer/1/dist-swarm
INFO: [20:26:27] lo-streamer/1/dist-swarm
INFO: [20:26:27] lo-streamer/1/dist-swarm