Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
COEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 5.72 | -0.19 | -3.21% | 5.11 | 5.96 | 4.80 | 403,543 |
| Jan 02 2025 | 5.91 | 0.41 | 7.45% | 5.5713 | 6.69 | 4.5001 | 872,653 |
| Dec 31 2024 | 5.50 | 2.40 | 77.42% | 2.80 | 6.15 | 2.31 | 4,748,994 |
| Dec 30 2024 | 3.10 | -0.54 | -14.93% | 3.20 | 3.30 | 2.80 | 271,639 |
| Dec 27 2024 | 3.644 | -0.58 | -13.65% | 3.10 | 3.798 | 3.002 | 778,532 |
| Dec 26 2024 | 4.22 | 1.38 | 48.59% | 6.00 | 6.82 | 4.006 | 10,244,404 |
| Dec 24 2024 | 2.84 | 0.05 | 1.72% | 2.88 | 2.88 | 2.70 | 3,645 |
| Dec 23 2024 | 2.792 | -0.04 | -1.34% | 2.83 | 2.92 | 2.744 | 10,010 |
| Dec 20 2024 | 2.83 | -0.06 | -2.08% | 2.722 | 2.93 | 2.65 | 18,281 |
| Dec 19 2024 | 2.89 | -0.65 | -18.41% | 3.39 | 3.396 | 2.622 | 115,679 |
| Dec 18 2024 | 3.542 | -0.68 | -16.07% | 4.76 | 4.774 | 3.30 | 149,443 |
| Dec 17 2024 | 4.22 | 0.40 | 10.47% | 3.94 | 4.35 | 3.80 | 45,190 |
| Dec 16 2024 | 3.82 | 0.26 | 7.36% | 3.802 | 3.98 | 3.538 | 32,355 |
| Dec 13 2024 | 3.558 | -0.16 | -4.35% | 3.644 | 3.844 | 3.42 | 23,094 |
| Dec 12 2024 | 3.72 | 0.03 | 0.76% | 3.822 | 3.998 | 3.50 | 117,648 |
| Dec 11 2024 | 3.692 | 0.14 | 3.88% | 3.40 | 3.80 | 3.40 | 20,756 |
| Dec 10 2024 | 3.554 | -0.16 | -4.41% | 3.682 | 3.72 | 3.4633 | 13,363 |
| Dec 09 2024 | 3.718 | 0.07 | 1.86% | 3.80 | 3.938 | 3.624 | 14,047 |
| Dec 06 2024 | 3.65 | -0.26 | -6.65% | 3.86 | 3.95 | 3.65 | 20,919 |
| Dec 05 2024 | 3.91 | -0.08 | -2.05% | 3.942 | 3.998 | 3.60 | 45,131 |
| Dec 04 2024 | 3.992 | -0.77 | -16.25% | 4.348 | 4.60 | 3.854 | 83,652 |
| Dec 03 2024 | 4.7664 | 0.71 | 17.51% | 3.95 | 4.888 | 3.884 | 180,776 |
| Dec 02 2024 | 4.056 | 0.05 | 1.15% | 4.10 | 4.14 | 4.002 | 7,390 |
| Nov 29 2024 | 4.01 | 0.09 | 2.30% | 3.90 | 4.14 | 3.90 | 6,664 |
| Nov 27 2024 | 3.92 | 0.07 | 1.71% | 3.86 | 4.144 | 3.86 | 3,378 |
| Nov 26 2024 | 3.854 | -0.10 | -2.43% | 3.952 | 4.142 | 3.824 | 10,164 |
| Nov 25 2024 | 3.95 | 0.06 | 1.49% | 3.86 | 4.144 | 3.798 | 9,730 |
| Nov 22 2024 | 3.892 | 0.09 | 2.47% | 3.866 | 4.128 | 3.80 | 12,968 |
| Nov 21 2024 | 3.798 | -0.08 | -1.96% | 3.834 | 3.90 | 3.756 | 13,384 |
| Nov 20 2024 | 3.874 | -0.02 | -0.51% | 3.814 | 3.996 | 3.80 | 3,882 |
| Nov 19 2024 | 3.894 | -0.03 | -0.66% | 3.90 | 3.978 | 3.82 | 6,133 |
| Nov 18 2024 | 3.92 | -0.06 | -1.51% | 4.002 | 4.20 | 3.90 | 5,778 |
| Nov 15 2024 | 3.98 | -0.13 | -3.16% | 4.051 | 4.198 | 3.81 | 2,943 |
| Nov 14 2024 | 4.11 | 0.26 | 6.70% | 3.804 | 4.198 | 3.80 | 3,869 |
| Nov 13 2024 | 3.852 | -0.21 | -5.12% | 4.024 | 4.196 | 3.852 | 2,410 |
| Nov 12 2024 | 4.06 | -0.08 | -1.88% | 4.02 | 4.20 | 3.85 | 1,757 |
| Nov 11 2024 | 4.138 | 0.12 | 2.94% | 4.226 | 4.226 | 3.916 | 2,157 |
| Nov 08 2024 | 4.02 | -0.12 | -2.90% | 4.016 | 4.23 | 3.84 | 5,191 |
| Nov 07 2024 | 4.14 | -0.02 | -0.38% | 4.40 | 4.40 | 3.65 | 52,041 |
| Nov 06 2024 | 4.156 | 0.14 | 3.38% | 4.016 | 4.162 | 3.90 | 4,048 |
| Nov 05 2024 | 4.02 | 0.02 | 0.50% | 3.906 | 4.20 | 3.906 | 4,242 |
| Nov 04 2024 | 4.00 | 0.04 | 1.01% | 3.96 | 4.20 | 3.816 | 5,566 |
| Nov 01 2024 | 3.96 | -0.04 | -1.00% | 3.90 | 4.44 | 3.82 | 13,180 |
| Oct 31 2024 | 4.00 | -0.18 | -4.26% | 4.222 | 4.40 | 3.90 | 7,862 |
| Oct 30 2024 | 4.178 | 0.04 | 0.92% | 4.14 | 4.40 | 4.012 | 3,686 |
| Oct 29 2024 | 4.14 | -0.02 | -0.48% | 4.082 | 4.40 | 4.082 | 1,207 |
| Oct 28 2024 | 4.16 | 0.01 | 0.24% | 3.94 | 4.50 | 3.94 | 3,326 |
| Oct 25 2024 | 4.15 | -0.07 | -1.66% | 4.284 | 4.60 | 4.00 | 11,928 |
| Oct 24 2024 | 4.22 | -0.30 | -6.64% | 4.598 | 4.598 | 4.068 | 48,004 |
| Oct 23 2024 | 4.52 | -0.06 | -1.27% | 4.60 | 4.718 | 4.30 | 15,303 |
| Oct 22 2024 | 4.578 | 0.14 | 3.11% | 4.54 | 4.82 | 4.00 | 44,330 |
| Oct 21 2024 | 4.44 | 0.25 | 6.02% | 4.294 | 4.60 | 4.002 | 25,896 |
| Oct 18 2024 | 4.188 | 0.21 | 5.23% | 3.88 | 4.194 | 3.88 | 16,893 |
| Oct 17 2024 | 3.98 | 0.01 | 0.20% | 3.82 | 4.00 | 3.82 | 9,684 |
| Oct 16 2024 | 3.972 | -0.05 | -1.19% | 3.88 | 4.20 | 3.862 | 18,706 |
| Oct 15 2024 | 4.02 | -0.05 | -1.28% | 4.10 | 4.198 | 3.902 | 19,369 |
| Oct 14 2024 | 4.072 | 0.49 | 13.74% | 3.50 | 4.13 | 3.50 | 33,181 |
| Oct 11 2024 | 3.58 | 0.08 | 2.29% | 3.60 | 3.66 | 3.502 | 24,781 |
| Oct 10 2024 | 3.50 | -0.05 | -1.52% | 3.52 | 3.576 | 3.424 | 18,801 |
| Oct 09 2024 | 3.554 | 0.15 | 4.35% | 3.40 | 3.80 | 3.38 | 20,296 |
| Oct 08 2024 | 3.406 | 0.02 | 0.47% | 3.30 | 3.46 | 3.30 | 19,547 |
| Oct 07 2024 | 3.39 | -0.07 | -1.97% | 3.40 | 3.42 | 3.336 | 9,220 |
