Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ChoiceOne Financial Services Inc (COFS)
ChoiceOne Financial Services Inc (COFS) Historical

COFS ChoiceOne Financial Services Inc

28.385

-3.07 (-9.75%)

Jul 17 2024 - Closed

Delayed by 15 minutes

COFS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	28.385	-3.07	-9.75%	31.00	31.00	27.80	17,831
Jul 16 2024	31.45	2.30	7.89%	29.13	31.45	29.06	12,475
Jul 15 2024	29.15	2.67	10.08%	26.80	29.15	26.67	9,763
Jul 12 2024	26.48	-2.22	-7.74%	29.00	29.00	26.48	12,239
Jul 11 2024	28.70	2.10	7.89%	27.40	28.70	26.35	10,885
Jul 10 2024	26.60	0.66	2.54%	26.00	26.60	25.60	3,589
Jul 09 2024	25.94	0.27	1.05%	25.50	25.94	25.50	2,720
Jul 08 2024	25.67	0.55	2.19%	25.14	25.67	24.95	10,636
Jul 05 2024	25.12	-3.56	-12.41%	28.70	28.70	25.12	36,612
Jul 03 2024	28.68	-0.02	-0.07%	29.00	29.00	27.83	1,488
Jul 02 2024	28.70	0.80	2.87%	27.90	28.70	27.80	3,967
Jul 01 2024	27.90	0.62	2.27%	28.37	28.37	27.81	11,134
Jun 28 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0
Jun 27 2024	27.28	0.77	2.90%	26.90	27.365	26.1085	9,914
Jun 26 2024	26.51	-0.01	-0.04%	26.30	27.225	26.0501	10,707
Jun 25 2024	26.52	-0.57	-2.10%	26.74	26.90	26.02	3,660
Jun 24 2024	27.09	0.84	3.20%	26.44	27.09	25.72	5,515
Jun 21 2024	26.25	0.02	0.08%	26.20	26.75	26.07	19,781
Jun 20 2024	26.23	0.21	0.81%	25.81	26.25	25.3454	8,767
Jun 18 2024	26.02	0.04	0.15%	25.98	26.38	25.96	11,970
Jun 17 2024	25.98	0.22	0.85%	25.51	25.98	25.37	4,724
Jun 14 2024	25.76	-0.45	-1.72%	25.66	26.0827	25.05	4,256
Jun 13 2024	26.21	0.05	0.19%	26.04	26.50	25.66	3,881
Jun 12 2024	26.16	-0.19	-0.72%	26.74	26.75	24.57	9,991
Jun 11 2024	26.35	0.11	0.42%	26.00	26.35	25.43	9,284
Jun 10 2024	26.24	0.46	1.78%	25.90	26.27	25.3125	8,021
Jun 07 2024	25.78	0.18	0.70%	25.69	25.78	24.04	3,353
Jun 06 2024	25.60	-0.13	-0.51%	25.44	25.60	25.286	2,963
Jun 05 2024	25.73	1.00	4.04%	24.80	25.73	24.80	3,544
Jun 04 2024	24.73	-0.68	-2.68%	24.88	24.88	24.20	3,695
Jun 03 2024	25.41	0.73	2.96%	24.77	26.50	24.01	5,365
May 31 2024	24.68	-1.22	-4.71%	26.04	26.05	24.01	12,144
May 30 2024	25.90	0.61	2.41%	25.88	26.4242	24.78	40,679
May 29 2024	25.29	-0.46	-1.79%	25.05	25.78	24.82	6,077
May 28 2024	25.75	0.25	0.98%	24.765	25.75	24.765	3,840
May 24 2024	25.50	0.75	3.03%	24.75	25.50	24.51	8,679
May 23 2024	24.75	-2.42	-8.91%	27.09	27.09	23.71	15,794
May 22 2024	27.17	-0.46	-1.66%	27.70	28.00	26.88	14,514
May 21 2024	27.63	0.02	0.07%	27.54	27.75	26.83	3,024
May 20 2024	27.61	-0.58	-2.06%	28.10	28.10	26.9625	5,272
May 17 2024	28.19	0.89	3.26%	27.38	28.19	26.80	6,350
May 16 2024	27.30	0.66	2.48%	26.65	27.30	26.51	4,552
May 15 2024	26.64	1.14	4.47%	25.51	26.64	25.50	5,091
May 14 2024	25.50	0.20	0.79%	25.37	25.50	25.01	3,463
May 13 2024	25.30	-0.05	-0.20%	25.35	25.35	25.03	1,842
May 10 2024	25.35	0.46	1.85%	24.69	25.35	24.36	2,232
May 09 2024	24.89	-0.21	-0.84%	25.14	25.14	24.65	7,684
May 08 2024	25.10	-0.07	-0.28%	25.02	25.10	24.89	3,407
May 07 2024	25.17	-0.58	-2.25%	25.98	26.23	24.95	45,114
May 06 2024	25.75	0.01	0.04%	25.63	26.24	25.00	4,376
May 03 2024	25.74	0.29	1.14%	25.97	25.97	25.30	2,871
May 02 2024	25.45	-0.33	-1.28%	25.89	25.89	23.90	8,493
May 01 2024	25.78	0.92	3.70%	25.05	26.27	24.0122	5,458
Apr 30 2024	24.86	-0.18	-0.72%	24.65	25.37	24.008	8,297
Apr 29 2024	25.04	0.64	2.62%	24.40	25.335	24.40	4,288
Apr 26 2024	24.40	0.63	2.65%	23.76	25.56	23.62	5,020
Apr 25 2024	23.77	-0.29	-1.21%	24.11	24.40	23.12	10,645
Apr 24 2024	24.06	-1.11	-4.41%	24.53	24.62	23.70	6,386
Apr 23 2024	25.17	1.01	4.18%	24.20	25.82	24.0101	3,490
Apr 22 2024	24.16	0.05	0.21%	23.87	24.50	23.87	7,134
Apr 19 2024	24.11	1.41	6.21%	22.43	24.11	22.43	5,732

ChoiceOne Financial Serv...

Wintrust Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions