We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.76 | -19.028340081 | 19.76 | 19.76 | 16 | 933752 | 17.63307789 | CS |
| 4 | -5.88 | -26.873857404 | 21.88 | 22.155 | 16 | 612320 | 19.45984126 | CS |
| 12 | -10.82 | -40.3430275913 | 26.82 | 29.075 | 16 | 440412 | 22.09746144 | CS |
| 26 | -7.22 | -31.0938845823 | 23.22 | 29.42 | 16 | 358732 | 23.80888909 | CS |
| 52 | -15.66 | -49.4630448515 | 31.66 | 36.6 | 16 | 346551 | 26.84862147 | CS |
| 156 | -12.11 | -43.08075418 | 28.11 | 43.99 | 16 | 295787 | 30.40727946 | CS |
| 260 | -2.18 | -11.9911991199 | 18.18 | 51.86 | 8.8901 | 361463 | 31.7184859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 17.18 | -0.83 | -4.61 | 18.08 | 18.13 | 16.88 | 2213545 |
| 1741304100 | 18.01 | -0.38 | -2.07 | 17.93 | 18.48 | 17.8101 | 600331 |
| 1741217700 | 18.39 | 0.39 | 2.17 | 18.27 | 18.5 | 17.745 | 560969 |
| 1741131300 | 18 | 0.23 | 1.29 | 17.53 | 18.3499 | 17.51 | 773808 |
| 1741044900 | 17.77 | -1.89 | -9.61 | 19.86 | 20.1 | 17.72 | 556851 |
| 1740785700 | 19.66 | -0.26 | -1.31 | 19.87 | 20.35 | 19.255 | 612393 |
| 1740699300 | 19.92 | -0.39 | -1.92 | 20.15 | 20.42 | 19.85 | 501977 |
| 1740612900 | 20.31 | 0.91 | 4.69 | 19.61 | 20.37 | 19.6 | 503348 |
| 1740526500 | 19.4 | 0.06 | 0.31 | 19.14 | 19.63 | 18.76 | 553500 |
| 1740440100 | 19.34 | -1.69 | -8.04 | 21.07 | 21.18 | 19.33 | 517392 |
| 1740180900 | 21.03 | -0.43 | -2.00 | 21.69 | 21.69 | 20.84 | 335115 |
| 1740094500 | 21.46 | 0.07 | 0.33 | 21.41 | 22 | 21.215 | 444423 |
| 1740008100 | 21.39 | 0.07 | 0.33 | 21.22 | 21.7 | 21.135 | 333088 |
| 1739921700 | 21.32 | 0.2 | 0.95 | 21.31 | 21.34 | 20.67 | 496323 |
| 1739576100 | 21.12 | -0.35 | -1.63 | 20.31 | 21.71 | 19.525 | 976146 |
| 1739489700 | 21.47 | 0.6 | 2.87 | 21.16 | 21.53 | 20.89 | 662847 |
| 1739403300 | 20.87 | -0.37 | -1.74 | 20.93 | 21.11 | 20.76 | 424773 |
| 1739316900 | 21.24 | -0.53 | -2.43 | 21.39 | 21.88 | 21.09 | 301604 |
| 1739230500 | 21.77 | 0.05 | 0.23 | 21.88 | 22.155 | 21.36 | 377520 |
| 1738971300 | 21.72 | -1.21 | -5.28 | 22.9 | 23.025 | 21.655 | 511993 |
| 1738884900 | 22.93 | -0.67 | -2.84 | 23.52 | 23.64 | 22.82 | 211230 |
| 1738798500 | 23.6 | 0.71 | 3.10 | 22.9 | 23.64 | 22.845 | 214218 |
| 1738712100 | 22.89 | 0.42 | 1.87 | 22.45 | 23 | 22.45 | 260246 |
| 1738625700 | 22.47 | -0.44 | -1.92 | 22.15 | 22.79 | 21.9561 | 375107 |
| 1738366500 | 22.91 | 0.26 | 1.15 | 22.66 | 23.51 | 22.66 | 323724 |
| 1738280100 | 22.65 | 0.18 | 0.80 | 22.84 | 22.9 | 22.24 | 311652 |
| 1738193700 | 22.47 | 0.46 | 2.09 | 22.22 | 22.6 | 21.855 | 416918 |
| 1738107300 | 22.01 | -0.44 | -1.96 | 22.48 | 22.76 | 21.6 | 552102 |
| 1738020900 | 22.45 | -1.5 | -6.26 | 23.22 | 23.5 | 22.1307 | 674365 |
| 1737761700 | 23.95 | -0.58 | -2.36 | 24.4 | 24.495 | 23.795 | 321439 |
| 1737675300 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737588900 | 24.53 | -0.34 | -1.37 | 24.91 | 25.36 | 24.35 | 329879 |
| 1737502500 | 24.87 | 0.47 | 1.93 | 24.71 | 25.425 | 24.3445 | 376214 |
| 1737156900 | 24.4 | 0.16 | 0.66 | 24.62 | 24.8225 | 24.25 | 374423 |
| 1737070500 | 24.24 | 0.02 | 0.08 | 24.73 | 25.22 | 24.19 | 367001 |
| 1736984100 | 24.22 | 0.22 | 0.92 | 24.65 | 24.95 | 24.1 | 339383 |
| 1736897700 | 24 | 0.37 | 1.57 | 23.68 | 24.05 | 23.15 | 457311 |
| 1736811300 | 23.63 | -1.76 | -6.93 | 23.84 | 24.64 | 23.45 | 496672 |
| 1736552100 | 25.39 | -0.98 | -3.72 | 25.78 | 25.865 | 25.22 | 257906 |
| 1736379300 | 26.37 | -0.83 | -3.05 | 27 | 27.44 | 25.56 | 283230 |
| 1736292900 | 27.2 | -0.24 | -0.87 | 27.54 | 28.02 | 27.08 | 260996 |
| 1736206500 | 27.44 | 0.58 | 2.16 | 27.19 | 28.0299 | 27.19 | 303162 |
| 1735947300 | 26.86 | 0.41 | 1.55 | 26.75 | 26.975 | 26.27 | 184503 |
| 1735860900 | 26.45 | -0.25 | -0.94 | 26.84 | 27.515 | 26.25 | 286533 |
| 1735688100 | 26.7 | 0.28 | 1.06 | 26.65 | 27.1 | 26.42 | 390581 |
| 1735601700 | 26.42 | -0.41 | -1.53 | 26.4 | 26.46 | 25.72 | 290985 |
| 1735342500 | 26.83 | -0.62 | -2.26 | 27.24 | 27.44 | 26.49 | 153564 |
| 1735256100 | 27.45 | 0.62 | 2.31 | 26.56 | 27.645 | 26.3637 | 192402 |
| 1735077840 | 26.83 | 0.49 | 1.86 | 26.35 | 26.8392 | 26.03 | 109800 |
| 1734996900 | 26.34 | 1.06 | 4.19 | 25.46 | 26.38 | 25.355 | 268914 |
| 1734737700 | 25.28 | -0.27 | -1.06 | 25.21 | 25.86 | 24.76 | 955654 |
| 1734651300 | 25.55 | -0.73 | -2.78 | 26.29 | 26.57 | 25.41 | 276365 |
| 1734564900 | 26.28 | -1.13 | -4.12 | 27.69 | 28.73 | 26.07 | 495225 |
| 1734478500 | 27.41 | -0.34 | -1.23 | 28.17 | 29.075 | 27.18 | 370466 |
| 1734392100 | 27.75 | 0.59 | 2.17 | 27.12 | 28.215 | 26.82 | 275983 |
| 1734132900 | 27.16 | -0.08 | -0.29 | 27.23 | 27.68 | 26.64 | 265887 |
| 1734046500 | 27.24 | 0.32 | 1.19 | 26.73 | 27.73 | 26.66 | 232819 |
| 1733960100 | 26.92 | -0.13 | -0.48 | 27.23 | 27.47 | 26.75 | 309983 |
| 1733873700 | 27.05 | -0.41 | -1.49 | 27.68 | 27.72 | 26.66 | 247644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
