We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.78 | 2.46684503939 | 1207.21 | 1238.455 | 1160 | 24283 | 1213.59343121 | CS |
| 4 | -68.01 | -5.21149425287 | 1305 | 1323.51 | 1160 | 30523 | 1254.56712217 | CS |
| 12 | -50.32 | -3.90892636583 | 1287.31 | 1356.77 | 1065.4344 | 34524 | 1240.47001462 | CS |
| 26 | 143.76 | 13.1500233254 | 1093.23 | 1376.8407 | 1056.65 | 42863 | 1237.67576033 | CS |
| 52 | 314.53 | 34.0968714091 | 922.46 | 1376.8407 | 800.76 | 49309 | 1060.7313397 | CS |
| 156 | 623.01 | 101.470731946 | 613.98 | 1376.8407 | 405.03 | 44949 | 747.19156318 | CS |
| 260 | 943.81 | 321.921686336 | 293.18 | 1376.8407 | 188.08 | 40511 | 594.13727571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1232.44 | 9.68 | 0.79 | 1213.56 | 1233.1199 | 1212.1099 | 29333 |
| 1735256100 | 1222.76 | 16.11 | 1.34 | 1205 | 1233.525 | 1203.9 | 24805 |
| 1735077840 | 1206.65 | 18.58 | 1.56 | 1188.07 | 1212.7 | 1187.95 | 18488 |
| 1734996900 | 1188.07 | -14.53 | -1.21 | 1202.6 | 1207.21 | 1182.44 | 26062 |
| 1734737700 | 1202.595 | -19.08 | -1.56 | 1210.01 | 1230 | 1188.71 | 90737 |
| 1734651300 | 1221.67 | 10.39 | 0.86 | 1211 | 1231.45 | 1211 | 24001 |
| 1734564900 | 1211.28 | -40.3 | -3.22 | 1250 | 1253.275 | 1209.785 | 26347 |
| 1734478500 | 1251.58 | -14.65 | -1.16 | 1265.5 | 1267 | 1247.4601 | 31677 |
| 1734392100 | 1266.23 | -3.51 | -0.28 | 1269.93 | 1287.74 | 1264.71 | 29506 |
| 1734132900 | 1269.74 | -10.97 | -0.86 | 1279.8 | 1280.8699 | 1268.38 | 20524 |
| 1734046500 | 1280.71 | 9.38 | 0.74 | 1271.39 | 1292 | 1271.33 | 21439 |
| 1733960100 | 1271.33 | -3.61 | -0.28 | 1285.09 | 1295.6286 | 1271.33 | 37008 |
| 1733873700 | 1274.94 | -2.1 | -0.16 | 1277.04 | 1290 | 1274.23 | 23655 |
| 1733787300 | 1277.04 | -13.68 | -1.06 | 1282.38 | 1294.395 | 1273.99 | 25198 |
| 1733528100 | 1290.72 | -26.84 | -2.04 | 1318.08 | 1321.96 | 1290.445 | 32547 |
| 1733441700 | 1317.56 | 33.1 | 2.58 | 1289.2 | 1323.51 | 1277.68 | 36041 |
| 1733355300 | 1284.46 | -19.65 | -1.51 | 1302.33 | 1303.88 | 1275 | 27484 |
| 1733268900 | 1304.1099 | -4.9 | -0.37 | 1309.01 | 1309.01 | 1291.825 | 34350 |
| 1733182500 | 1309.01 | 4.72 | 0.36 | 1305 | 1312.27 | 1290.05 | 34481 |
| 1732917840 | 1304.29 | -8.11 | -0.62 | 1315.92 | 1320.05 | 1294.355 | 16404 |
| 1732750500 | 1312.4 | -32.56 | -2.42 | 1344.96 | 1353.325 | 1305.01 | 33103 |
| 1732664100 | 1344.96 | 45.36 | 3.49 | 1305.66 | 1356.77 | 1290.4 | 61887 |
| 1732577700 | 1299.6 | 39.68 | 3.15 | 1271.24 | 1307.95 | 1265.38 | 53013 |
| 1732318500 | 1259.92 | 13.74 | 1.10 | 1250 | 1260.3599 | 1244.0501 | 26136 |
| 1732232100 | 1246.18 | 8.22 | 0.66 | 1236.22 | 1256.49 | 1236.22 | 29822 |
| 1732145700 | 1237.96 | 14.34 | 1.17 | 1223.13 | 1238.83 | 1212.99 | 26850 |
| 1732059300 | 1223.6199 | 14.37 | 1.19 | 1195.3599 | 1223.6199 | 1192.0512 | 27082 |
| 1731972900 | 1209.25 | -1.45 | -0.12 | 1210 | 1221.615 | 1205.185 | 30456 |
| 1731713700 | 1210.7 | -4.51 | -0.37 | 1210.58 | 1212.28 | 1181.94 | 43608 |
| 1731627300 | 1215.21 | -15.52 | -1.26 | 1229.56 | 1234 | 1207.7349 | 38503 |
| 1731540900 | 1230.73 | -5.44 | -0.44 | 1244.49 | 1245.4566 | 1225.15 | 29086 |
| 1731454500 | 1236.17 | 15.3 | 1.25 | 1222.82 | 1240.8725 | 1214.52 | 32923 |
| 1731368100 | 1220.8699 | -3.69 | -0.30 | 1230.49 | 1248.39 | 1214.515 | 37960 |
| 1731108900 | 1224.56 | 36.73 | 3.09 | 1194.63 | 1241.275 | 1189.52 | 43436 |
| 1731022500 | 1187.825 | -3.12 | -0.26 | 1185.51 | 1199.405 | 1165.0001 | 33858 |
| 1730936100 | 1190.94 | 11.32 | 0.96 | 1203 | 1203 | 1159.15 | 56663 |
| 1730849700 | 1179.6199 | 36 | 3.15 | 1141 | 1183.045 | 1136.06 | 39390 |
| 1730763300 | 1143.6199 | 9.24 | 0.81 | 1134.38 | 1164.715 | 1134.25 | 61312 |
| 1730500500 | 1134.38 | 10.12 | 0.90 | 1136.25 | 1165.89 | 1123.1199 | 57760 |
| 1730414100 | 1124.26 | -75.31 | -6.28 | 1163.5 | 1163.5 | 1065.4344 | 103213 |
| 1730327700 | 1199.57 | -10.04 | -0.83 | 1210 | 1213.32 | 1196.3217 | 31587 |
| 1730241300 | 1209.6099 | -20.97 | -1.70 | 1224.72 | 1229.54 | 1202.06 | 39210 |
| 1730154900 | 1230.58 | -18.27 | -1.46 | 1244.3699 | 1263.227 | 1227.125 | 39344 |
| 1729895700 | 1248.85 | -14.91 | -1.18 | 1272.07 | 1272.85 | 1248.5626 | 29755 |
| 1729809300 | 1263.76 | -9.98 | -0.78 | 1273.8 | 1284.81 | 1263.76 | 31150 |
| 1729722900 | 1273.74 | 8.26 | 0.65 | 1265.29 | 1280.09 | 1256 | 27590 |
| 1729636500 | 1265.48 | -8.73 | -0.69 | 1266 | 1272.59 | 1257 | 32340 |
| 1729550100 | 1274.21 | -13.27 | -1.03 | 1285.52 | 1285.52 | 1263.89 | 40626 |
| 1729290900 | 1287.48 | -18.11 | -1.39 | 1300.29 | 1301.98 | 1264.84 | 35306 |
| 1729204500 | 1305.59 | -3.54 | -0.27 | 1308.49 | 1311 | 1287.99 | 25173 |
| 1729118100 | 1309.13 | 4.43 | 0.34 | 1302.91 | 1320 | 1300 | 28842 |
| 1729031700 | 1304.7 | 3.12 | 0.24 | 1301.57 | 1309.52 | 1292.25 | 34493 |
| 1728945300 | 1301.58 | 18.67 | 1.46 | 1290.5 | 1306.49 | 1289.84 | 23340 |
| 1728686100 | 1282.91 | 15.91 | 1.26 | 1267 | 1285.934 | 1267 | 25625 |
| 1728599700 | 1267 | -9.46 | -0.74 | 1274.96 | 1277.43 | 1263.63 | 28590 |
| 1728513300 | 1276.46 | -2.15 | -0.17 | 1278.88 | 1291.73 | 1274.05 | 27761 |
| 1728426900 | 1278.6099 | 21.33 | 1.70 | 1260 | 1285.74 | 1260 | 28545 |
| 1728340500 | 1257.28 | -34.81 | -2.69 | 1287.31 | 1289.23 | 1252.01 | 31861 |
| 1728081300 | 1292.09 | 19.26 | 1.51 | 1271.2 | 1296.91 | 1271.2 | 30342 |
| 1727994900 | 1272.83 | -22.19 | -1.71 | 1289.99 | 1289.99 | 1263.95 | 36571 |
| 1727908500 | 1295.02 | -13.55 | -1.04 | 1299.08 | 1299.08 | 1287.44 | 26677 |
| 1727822100 | 1308.57 | -7.83 | -0.59 | 1320 | 1322.17 | 1305 | 30406 |
| 1727735700 | 1316.4 | 20.44 | 1.58 | 1301.13 | 1320 | 1292.065 | 46432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
