We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.545454545455 | 5.5 | 5.95 | 5.26 | 3687244 | 5.66457255 | CS |
| 4 | -0.2 | -3.49040139616 | 5.73 | 5.95 | 4.75 | 4062946 | 5.31746567 | CS |
| 12 | -1.25 | -18.4365781711 | 6.78 | 7.12 | 4.07 | 4430650 | 5.28635705 | CS |
| 26 | 3.75 | 210.674157303 | 1.78 | 7.12 | 1.65 | 4568464 | 4.85134915 | CS |
| 52 | 3.01 | 119.444444444 | 2.52 | 7.12 | 0.86 | 4217643 | 3.26104271 | CS |
| 156 | -3.06 | -35.6228172293 | 8.59 | 13.73 | 0.86 | 3707532 | 5.27115065 | CS |
| 260 | -9.09 | -62.1751025992 | 14.62 | 22.1778 | 0.86 | 3585693 | 7.89344689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 5.53 | -0.33 | -5.63 | 5.89 | 5.89 | 5.44 | 4538600 |
| 1737675300 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1737588900 | 5.86 | 0.27 | 4.83 | 5.6 | 5.95 | 5.6 | 5335469 |
| 1737502500 | 5.59 | 0.23 | 4.29 | 5.46 | 5.74 | 5.4515 | 3085817 |
| 1737156900 | 5.36 | -0.04 | -0.74 | 5.5 | 5.59 | 5.26 | 2676848 |
| 1737070500 | 5.4 | 0.01 | 0.19 | 5.3099999 | 5.46 | 5.25 | 4265284 |
| 1736984100 | 5.39 | 0.11 | 2.08 | 5.49 | 5.7 | 5.245 | 3829376 |
| 1736897700 | 5.28 | 0.36 | 7.32 | 5.09 | 5.4 | 5.0599999 | 5093993 |
| 1736811300 | 4.92 | -0.06 | -1.20 | 4.82 | 5.01 | 4.75 | 4404530 |
| 1736552100 | 4.98 | -0.2 | -3.86 | 4.965 | 5.195 | 4.96 | 3390652 |
| 1736379300 | 5.18 | 0.05 | 0.97 | 5.1 | 5.255 | 4.975 | 3322601 |
| 1736292900 | 5.13 | -0.21 | -3.93 | 5.33 | 5.4 | 5 | 3893608 |
| 1736206500 | 5.34 | 0.07 | 1.33 | 5.002 | 5.605 | 4.79 | 6452954 |
| 1735947300 | 5.2699999 | 0.11 | 2.13 | 5.17 | 5.45 | 5.16 | 2959787 |
| 1735860900 | 5.16 | -0.05 | -0.96 | 5.26 | 5.5874 | 5.14 | 3062463 |
| 1735688100 | 5.21 | -0.05 | -0.95 | 5.28 | 5.4 | 5.17 | 4178961 |
| 1735601700 | 5.26 | -0.25 | -4.54 | 5.4 | 5.4 | 5.135 | 4601595 |
| 1735342500 | 5.51 | -0.32 | -5.49 | 5.75 | 5.7699999 | 5.36 | 4926817 |
| 1735256100 | 5.83 | 0.09 | 1.57 | 5.73 | 5.8399 | 5.515 | 2825235 |
| 1735077840 | 5.74 | 0.24 | 4.36 | 5.53 | 5.74 | 5.455 | 2656302 |
| 1734996900 | 5.5 | -0.08 | -1.43 | 5.55 | 5.59 | 5.29 | 2681847 |
| 1734737700 | 5.58 | -0.12 | -2.11 | 5.46 | 5.7 | 5.29 | 6612768 |
| 1734651300 | 5.7 | -0.43 | -7.01 | 6.21 | 6.4 | 5.65 | 4518216 |
| 1734564900 | 6.13 | 0.52 | 9.27 | 6.84 | 6.9 | 5.965 | 10280276 |
| 1734478500 | 5.61 | -0.19 | -3.28 | 5.5 | 5.74 | 5.24 | 5373788 |
| 1734392100 | 5.8 | 0.06 | 1.05 | 5.75 | 5.88 | 5.69 | 2655817 |
| 1734132900 | 5.74 | -0.01 | -0.17 | 5.71 | 5.96 | 5.6811 | 3459862 |
| 1734046500 | 5.75 | -0.04 | -0.69 | 5.8 | 5.9499 | 5.68 | 3334891 |
| 1733960100 | 5.79 | 0.25 | 4.51 | 5.59 | 5.91 | 5.5 | 3783173 |
| 1733873700 | 5.54 | 0.28 | 5.32 | 5.22 | 5.54 | 5.19 | 3419143 |
| 1733787300 | 5.26 | -0.05 | -0.94 | 5.37 | 5.55 | 5.125 | 2697465 |
| 1733528100 | 5.3099999 | -0.03 | -0.56 | 5.38 | 5.45 | 5.2 | 2585132 |
| 1733441700 | 5.34 | -0.02 | -0.37 | 5.36 | 5.4 | 5.2 | 2745235 |
| 1733355300 | 5.36 | 0.57 | 11.90 | 4.84 | 5.37 | 4.83 | 3336355 |
| 1733268900 | 4.79 | -0.07 | -1.44 | 4.8 | 5 | 4.72 | 4107102 |
| 1733182500 | 4.86 | 0.09 | 1.89 | 4.83 | 5.01 | 4.775 | 3312596 |
| 1732917840 | 4.7699999 | -0.31 | -6.10 | 5.1 | 5.22 | 4.7699999 | 1623197 |
| 1732750500 | 5.08 | 0.11 | 2.21 | 5.0199999 | 5.14 | 4.9 | 2725779 |
| 1732664100 | 4.97 | -0.12 | -2.36 | 5.0199999 | 5.09 | 4.875 | 3245280 |
| 1732577700 | 5.09 | 0.41 | 8.76 | 4.72 | 5.365 | 4.72 | 11153201 |
| 1732318500 | 4.68 | 0.3 | 6.85 | 4.46 | 4.74 | 4.38 | 3516975 |
| 1732232100 | 4.38 | 0.04 | 0.92 | 4.33 | 4.565 | 4.22 | 3282570 |
| 1732145700 | 4.34 | -0.19 | -4.19 | 4.53 | 4.58 | 4.24 | 3663890 |
| 1732059300 | 4.53 | 0.41 | 9.95 | 4.09 | 4.545 | 4.07 | 3870733 |
| 1731972900 | 4.12 | -0.03 | -0.72 | 4.12 | 4.23 | 4.1 | 2960514 |
| 1731713700 | 4.15 | -0.29 | -6.53 | 4.45 | 4.48 | 4.135 | 3615361 |
| 1731627300 | 4.44 | -0.03 | -0.67 | 4.5 | 4.745 | 4.43 | 3303093 |
| 1731540900 | 4.47 | -0.21 | -4.49 | 4.6 | 4.65 | 4.34 | 5927352 |
| 1731454500 | 4.68 | -0.07 | -1.37 | 4.7 | 4.79 | 4.43 | 4347541 |
| 1731368100 | 4.745 | 0.04 | 0.96 | 4.72 | 4.8 | 4.3949999 | 5399338 |
| 1731108900 | 4.7 | -0.5 | -9.62 | 5.14 | 5.17 | 4.535 | 11246807 |
| 1731022500 | 5.2 | -1.75 | -25.18 | 6.005 | 6.08 | 4.76 | 20969766 |
| 1730936100 | 6.95 | 0.31 | 4.67 | 7.05 | 7.15 | 6.625 | 4148448 |
| 1730849700 | 6.64 | 0.22 | 3.43 | 6.44 | 6.715 | 6.418 | 2973552 |
| 1730763300 | 6.42 | -0.37 | -5.45 | 6.71 | 6.975 | 6.28 | 4973921 |
| 1730500500 | 6.79 | 0.06 | 0.89 | 6.78 | 7.07 | 6.68 | 3280137 |
| 1730414100 | 6.73 | -0.22 | -3.17 | 6.94 | 6.9999 | 6.5199999 | 4504339 |
| 1730327700 | 6.95 | 0.08 | 1.16 | 6.79 | 7.06 | 6.67 | 3935144 |
| 1730241300 | 6.87 | 0.17 | 2.54 | 6.76 | 7.05 | 6.65 | 4837403 |
| 1730154900 | 6.7 | 0.48 | 7.72 | 6.3 | 6.76 | 6.2901 | 4588927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
