We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.935 | 19.2584963955 | 4.855 | 5.805 | 4.855 | 2926049 | 5.37079471 | CS |
| 4 | 1.18 | 25.5965292842 | 4.61 | 5.805 | 4.07 | 3702075 | 4.81552936 | CS |
| 12 | 0.17 | 3.02491103203 | 5.62 | 7.12 | 4.07 | 4331656 | 5.64279289 | CS |
| 26 | 4.28 | 283.443708609 | 1.51 | 7.12 | 1.05 | 4978624 | 3.78964891 | CS |
| 52 | 3.89 | 204.736842105 | 1.9 | 7.12 | 0.86 | 4124754 | 2.94521466 | CS |
| 156 | -5.085 | -46.7586206897 | 10.875 | 13.73 | 0.86 | 3689622 | 5.45842156 | CS |
| 260 | -7.24 | -55.5640828856 | 13.03 | 22.1778 | 0.86 | 3556714 | 8.07555769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733873700 | 5.54 | 0.28 | 5.32 | 5.22 | 5.54 | 5.21 | 3375905 |
| 1733787300 | 5.26 | -0.05 | -0.94 | 5.37 | 5.55 | 5.125 | 2677510 |
| 1733528100 | 5.3099999 | -0.03 | -0.56 | 5.2699999 | 5.45 | 5.2 | 2554031 |
| 1733441700 | 5.34 | -0.02 | -0.37 | 5.25 | 5.4 | 5.2 | 2714053 |
| 1733355300 | 5.36 | 0.57 | 11.90 | 4.855 | 5.37 | 4.855 | 3308748 |
| 1733268900 | 4.79 | -0.07 | -1.44 | 4.78 | 5 | 4.72 | 4081911 |
| 1733182500 | 4.86 | 0.09 | 1.89 | 4.83 | 5.01 | 4.775 | 3288268 |
| 1732917840 | 4.7699999 | -0.31 | -6.10 | 5.16 | 5.22 | 4.7699999 | 1598779 |
| 1732750500 | 5.08 | 0.11 | 2.21 | 5.0199999 | 5.14 | 4.9 | 2716492 |
| 1732664100 | 4.97 | -0.12 | -2.36 | 5.0199999 | 5.09 | 4.875 | 3212307 |
| 1732577700 | 5.09 | 0.41 | 8.76 | 4.865 | 5.365 | 4.7619999 | 11098849 |
| 1732318500 | 4.68 | 0.3 | 6.85 | 4.5 | 4.74 | 4.38 | 3381452 |
| 1732232100 | 4.38 | 0.04 | 0.92 | 4.33 | 4.565 | 4.22 | 3275317 |
| 1732145700 | 4.34 | -0.19 | -4.19 | 4.525 | 4.58 | 4.24 | 3629172 |
| 1732059300 | 4.53 | 0.41 | 9.95 | 4.125 | 4.545 | 4.07 | 3819439 |
| 1731972900 | 4.12 | -0.03 | -0.72 | 4.1 | 4.23 | 4.1 | 2930207 |
| 1731713700 | 4.15 | -0.29 | -6.53 | 4.45 | 4.45 | 4.135 | 3554302 |
| 1731627300 | 4.44 | -0.03 | -0.67 | 4.5599999 | 4.745 | 4.43 | 3234447 |
| 1731540900 | 4.47 | -0.21 | -4.49 | 4.61 | 4.65 | 4.34 | 5888236 |
| 1731454500 | 4.68 | -0.07 | -1.37 | 4.7 | 4.79 | 4.43 | 4285035 |
| 1731368100 | 4.745 | 0.04 | 0.96 | 4.72 | 4.8 | 4.3949999 | 5273877 |
| 1731108900 | 4.7 | -0.5 | -9.62 | 5.14 | 5.17 | 4.535 | 11109692 |
| 1731022500 | 5.2 | -1.75 | -25.18 | 6.05 | 6.08 | 4.76 | 20408132 |
| 1730936100 | 6.95 | 0.31 | 4.67 | 7.02 | 7.12 | 6.625 | 4130069 |
| 1730849700 | 6.64 | 0.22 | 3.43 | 6.44 | 6.715 | 6.44 | 2968116 |
| 1730763300 | 6.42 | -0.37 | -5.45 | 6.71 | 6.975 | 6.28 | 4706142 |
| 1730500500 | 6.79 | 0.06 | 0.89 | 6.78 | 7.07 | 6.68 | 3267849 |
| 1730414100 | 6.73 | -0.22 | -3.17 | 6.94 | 6.98 | 6.5199999 | 4480957 |
| 1730327700 | 6.95 | 0.08 | 1.16 | 6.8 | 7.06 | 6.67 | 3872187 |
| 1730241300 | 6.87 | 0.17 | 2.54 | 6.76 | 7.05 | 6.65 | 4684008 |
| 1730154900 | 6.7 | 0.48 | 7.72 | 6.3 | 6.76 | 6.3 | 4438822 |
| 1729895700 | 6.22 | -0.13 | -2.05 | 6.4 | 6.535 | 6.202 | 2418151 |
| 1729809300 | 6.35 | 0.17 | 2.75 | 6.22 | 6.48 | 6.18 | 3557649 |
| 1729722900 | 6.18 | 0.21 | 3.52 | 5.87 | 6.49 | 5.87 | 5587682 |
| 1729636500 | 5.97 | 0.07 | 1.19 | 5.82 | 6.0857 | 5.72 | 3117273 |
| 1729550100 | 5.9 | -0.15 | -2.48 | 6.07 | 6.095 | 5.795 | 2255999 |
| 1729290900 | 6.05 | 0.4 | 7.08 | 5.68 | 6.29 | 5.68 | 4035406 |
| 1729204500 | 5.65 | -0.09 | -1.57 | 5.72 | 5.815 | 5.53 | 2576292 |
| 1729118100 | 5.74 | -0.09 | -1.54 | 5.87 | 5.97 | 5.73 | 1929726 |
| 1729031700 | 5.83 | 0.22 | 3.92 | 5.68 | 5.98 | 5.58 | 3710164 |
| 1728945300 | 5.61 | -0.4 | -6.66 | 5.97 | 5.995 | 5.465 | 3908915 |
| 1728686100 | 6.01 | -0.04 | -0.66 | 6.18 | 6.54 | 5.85 | 4159840 |
| 1728599700 | 6.05 | -0.2 | -3.20 | 6.19 | 6.33 | 6.03 | 2417632 |
| 1728513300 | 6.25 | 0.22 | 3.65 | 6.0199999 | 6.365 | 5.95 | 3279570 |
| 1728426900 | 6.03 | 0.03 | 0.50 | 6.05 | 6.235 | 5.98 | 2338112 |
| 1728340500 | 6 | -0.16 | -2.60 | 6.16 | 6.3906 | 5.87 | 2925171 |
| 1728081300 | 6.16 | 0.19 | 3.18 | 6.1 | 6.28 | 6.08 | 1996684 |
| 1727994900 | 5.97 | -0.22 | -3.55 | 6.13 | 6.13 | 5.9015 | 2293827 |
| 1727908500 | 6.19 | 0.14 | 2.31 | 6.03 | 6.5 | 5.97 | 3112251 |
| 1727822100 | 6.05 | -0.05 | -0.82 | 6.11 | 6.15 | 5.675 | 3761628 |
| 1727735520 | 6.1 | -0.01 | -0.16 | 6.1 | 6.375 | 6.045 | 7727935 |
| 1727476500 | 6.11 | 0.11 | 1.83 | 6.07 | 6.2497 | 5.8296 | 3880624 |
| 1727390100 | 6 | -0.36 | -5.66 | 6.43 | 6.55 | 5.68 | 6068535 |
| 1727303700 | 6.36 | -0.25 | -3.78 | 6.58 | 6.6449999 | 6.34 | 4267695 |
| 1727217300 | 6.61 | 0.32 | 5.09 | 6.4 | 6.75 | 6.375 | 7119175 |
| 1727130900 | 6.29 | 0.08 | 1.29 | 6.21 | 6.345 | 6.0199999 | 4066244 |
| 1726871700 | 6.21 | 0.21 | 3.50 | 5.96 | 6.41 | 5.96 | 10427364 |
| 1726785300 | 6 | 0.4 | 7.14 | 5.885 | 6.1925 | 5.84 | 5958686 |
| 1726698900 | 5.6 | -0.08 | -1.41 | 5.62 | 5.795 | 5.59 | 2705166 |
| 1726612500 | 5.68 | -0.03 | -0.53 | 5.7099 | 5.8793 | 5.58 | 4995735 |
| 1726526100 | 5.71 | 0.38 | 7.13 | 5.33 | 5.73 | 5.23 | 4705353 |
| 1726266900 | 5.33 | 0.11 | 2.11 | 5.3 | 5.3599 | 5.2 | 4612837 |
| 1726180500 | 5.22 | 0.08 | 1.56 | 5.09 | 5.255 | 5.0005 | 5051654 |
| 1726094100 | 5.14 | 0.19 | 3.84 | 4.96 | 5.21 | 4.74 | 6179881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
