We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 9.3567251462 | 1.71 | 1.92 | 1.5703 | 3508088 | 1.73993938 | CS |
| 4 | 0.65 | 53.2786885246 | 1.22 | 2.35 | 1.05 | 5288608 | 1.60913038 | CS |
| 12 | 0.78 | 71.5596330275 | 1.09 | 2.35 | 0.9166 | 4567998 | 1.39738533 | CS |
| 26 | -0.6 | -24.2914979757 | 2.47 | 2.53 | 0.86 | 3826965 | 1.38453219 | CS |
| 52 | -2.73 | -59.347826087 | 4.6 | 4.68 | 0.86 | 3581601 | 1.95994705 | CS |
| 156 | -18.62 | -90.8735968765 | 20.49 | 21.68 | 0.86 | 3529531 | 6.55664394 | CS |
| 260 | -12.87 | -87.3134328358 | 14.74 | 22.1778 | 0.86 | 3502362 | 8.79664597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.92 | 0.12 | 6.67 | 1.85 | 1.92 | 1.805 | 3146989 |
| 1721946900 | 1.8 | 0.15 | 9.09 | 1.65 | 1.865 | 1.65 | 3422263 |
| 1721860500 | 1.65 | -0.15 | -8.33 | 1.78 | 1.82 | 1.65 | 2335921 |
| 1721774100 | 1.8 | 0.07 | 3.75 | 1.7 | 1.87 | 1.685 | 4362854 |
| 1721687700 | 1.735 | 0.06 | 3.27 | 1.65 | 1.77 | 1.5703 | 3200204 |
| 1721428500 | 1.68 | -0.07 | -4.00 | 1.695 | 1.77 | 1.65 | 3270176 |
| 1721342100 | 1.75 | 0.04 | 2.34 | 2.32 | 2.35 | 1.71 | 40624183 |
| 1721255700 | 1.71 | 0.19 | 12.50 | 1.5 | 1.735 | 1.47 | 5126971 |
| 1721169300 | 1.52 | -0.07 | -4.40 | 1.62 | 1.6299999 | 1.48 | 3753899 |
| 1721082900 | 1.59 | 0.06 | 3.92 | 1.56 | 1.6399999 | 1.5049999 | 4154569 |
| 1720823700 | 1.53 | 0.11 | 7.75 | 1.45 | 1.54 | 1.45 | 3998994 |
| 1720737300 | 1.42 | 0.13 | 10.08 | 1.36 | 1.44 | 1.33 | 2727140 |
| 1720650900 | 1.29 | 0.04 | 3.20 | 1.25 | 1.31 | 1.23 | 2299736 |
| 1720564500 | 1.25 | 0.06 | 5.04 | 1.19 | 1.27 | 1.155 | 2474404 |
| 1720478100 | 1.19 | 0.12 | 11.21 | 1.1 | 1.22 | 1.1 | 3818509 |
| 1720218900 | 1.07 | -0.09 | -7.76 | 1.15 | 1.15 | 1.05 | 3225681 |
| 1720040640 | 1.16 | 0.02 | 1.75 | 1.17 | 1.18 | 1.125 | 1291577 |
| 1719959700 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.185 | 1.1299999 | 1516965 |
| 1719873300 | 1.17 | -0.06 | -4.88 | 1.22 | 1.2795 | 1.1399999 | 2176164 |
| 1719614100 | 1.23 | 0.11 | 9.82 | 1.15 | 1.24 | 1.1399999 | 14029942 |
| 1719527700 | 1.12 | 0 | 0.00 | 1.16 | 1.2 | 1.12 | 3788654 |
| 1719441300 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.2 | 1.1 | 2621307 |
| 1719354900 | 1.16 | -0.02 | -1.69 | 1.19 | 1.22 | 1.1299999 | 4533939 |
| 1719268500 | 1.18 | -0.09 | -7.09 | 1.26 | 1.34 | 1.18 | 4804461 |
| 1719009300 | 1.27 | 0.08 | 6.72 | 1.21 | 1.36 | 1.18 | 33007043 |
| 1718922900 | 1.19 | -0.02 | -1.65 | 1.21 | 1.27 | 1.165 | 3735980 |
| 1718750100 | 1.21 | 0.03 | 2.54 | 1.18 | 1.29 | 1.12 | 6126614 |
| 1718663700 | 1.18 | -0.11 | -8.53 | 1.28 | 1.3 | 1.165 | 4822404 |
| 1718404500 | 1.29 | -0.11 | -7.86 | 1.35 | 1.415 | 1.26 | 3234729 |
| 1718318100 | 1.4 | -0.07 | -4.76 | 1.46 | 1.495 | 1.3899999 | 1662483 |
| 1718231700 | 1.47 | -0.03 | -2.00 | 1.57 | 1.6399999 | 1.45 | 1916983 |
| 1718145300 | 1.5 | -0.01 | -0.66 | 1.51 | 1.57 | 1.44 | 1687404 |
| 1718058900 | 1.51 | -0.11 | -6.79 | 1.61 | 1.61 | 1.5 | 1746586 |
| 1717799700 | 1.62 | -0.11 | -6.36 | 1.72 | 1.745 | 1.56 | 2503421 |
| 1717713300 | 1.73 | 0.01 | 0.58 | 1.74 | 1.8 | 1.66 | 2501759 |
| 1717626900 | 1.72 | 0.19 | 12.42 | 1.55 | 1.75 | 1.5149999 | 5943061 |
| 1717540500 | 1.53 | 0.02 | 1.32 | 1.54 | 1.58 | 1.5 | 2583834 |
| 1717454100 | 1.51 | 0.07 | 4.86 | 1.46 | 1.59 | 1.43 | 2560546 |
| 1717194900 | 1.44 | -0.01 | -0.69 | 1.44 | 1.5152 | 1.41 | 10578939 |
| 1717108500 | 1.45 | 0.2 | 16.00 | 1.24 | 1.47 | 1.24 | 3780418 |
| 1717022100 | 1.25 | 0.08 | 6.84 | 1.17 | 1.25 | 1.1399999 | 1702200 |
| 1716935700 | 1.17 | 0.01 | 0.86 | 1.17 | 1.23 | 1.1301 | 2166962 |
| 1716590100 | 1.16 | -0.09 | -7.20 | 1.25 | 1.3 | 1.15 | 3106104 |
| 1716503700 | 1.25 | -0.07 | -5.30 | 1.33 | 1.345 | 1.25 | 1968424 |
| 1716417300 | 1.32 | 0.06 | 4.76 | 1.29 | 1.34 | 1.215 | 2802955 |
| 1716330900 | 1.26 | -0.08 | -5.97 | 1.34 | 1.35 | 1.26 | 3063350 |
| 1716244500 | 1.34 | 0.02 | 1.52 | 1.28 | 1.365 | 1.28 | 2900198 |
| 1715985300 | 1.32 | 0.14 | 11.86 | 1.18 | 1.33 | 1.145 | 5197378 |
| 1715898900 | 1.18 | 0.03 | 2.61 | 1.17 | 1.21 | 1.11 | 2557980 |
| 1715812500 | 1.15 | -0.02 | -1.71 | 1.21 | 1.21 | 1.115 | 3105860 |
| 1715726100 | 1.17 | 0.14 | 13.59 | 1.05 | 1.23 | 1.05 | 4700701 |
| 1715639700 | 1.03 | -0.02 | -1.90 | 1.07 | 1.12 | 1 | 2094229 |
| 1715380500 | 1.05 | -0.06 | -5.41 | 1.1299999 | 1.165 | 1.04 | 1805145 |
| 1715294100 | 1.11 | 0.06 | 5.71 | 1.11 | 1.29 | 1.03 | 6330455 |
| 1715207700 | 1.05 | 0.07 | 6.85 | 1 | 1.07 | 0.98 | 2246451 |
| 1715121300 | 0.9827 | 0.0582 | 6.30 | 0.9375 | 1.02 | 0.9369 | 3379163 |
| 1715034900 | 0.9245 | -0.0675 | -6.80 | 0.975 | 1.05 | 0.9166 | 3301551 |
| 1714775700 | 0.992 | -0.058 | -5.52 | 1.09 | 1.1782 | 0.9801 | 3780280 |
| 1714689300 | 1.05 | 0.18 | 20.95 | 0.88 | 1.06 | 0.88 | 7005743 |
| 1714602900 | 0.8681 | -0.0259 | -2.90 | 0.91 | 0.93 | 0.864 | 3227712 |
| 1714516500 | 0.894 | -0.0841 | -8.60 | 0.9809 | 1 | 0.89362 | 3054928 |
| 1714430100 | 0.9781 | 0.0422 | 4.51 | 0.93 | 1.03 | 0.93 | 3042906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
