We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.50 | 5.60 | 4.60 | 5.05 | 0.00 | 0.00 % | 0 | 53 | - |
1.00 | 4.10 | 4.50 | 4.80 | 4.30 | 0.00 | 0.00 % | 0 | 207 | - |
1.50 | 3.60 | 4.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 8,633 | - |
2.00 | 3.10 | 3.50 | 5.03 | 3.30 | 0.00 | 0.00 % | 0 | 2,010 | - |
2.50 | 2.10 | 2.95 | 4.30 | 2.525 | 0.00 | 0.00 % | 0 | 276 | - |
3.00 | 1.50 | 2.50 | 2.63 | 2.00 | 0.00 | 0.00 % | 0 | 683 | - |
3.50 | 1.15 | 2.15 | 2.25 | 1.65 | 0.00 | 0.00 % | 0 | 387 | - |
4.00 | 0.95 | 1.50 | 1.35 | 1.225 | 0.15 | 12.50 % | 7 | 8,746 | 1/03/2025 |
4.50 | 0.80 | 0.90 | 1.35 | 0.85 | 0.00 | 0.00 % | 0 | 477 | - |
5.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.03 | 5.77 % | 21 | 5,502 | 1/03/2025 |
5.50 | 0.25 | 0.35 | 0.27 | 0.30 | -0.13 | -32.50 % | 8 | 1,743 | 1/03/2025 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7,962 | - |
8.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4,908 | - |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 4,829 | - |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 36,483 | 1/03/2025 |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 3,737 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 33 | - |
17.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 45 | - |
1.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 78 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,197 | - |
2.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 146 | - |
2.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 303 | - |
3.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 676 | - |
3.50 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 232 | - |
4.00 | 0.09 | 0.80 | 0.09 | 0.445 | 0.00 | 0.00 % | 0 | 503 | - |
4.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 1,108 | - |
5.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.09 | -30.00 % | 7 | 163 | 1/03/2025 |
5.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 205 | - |
7.00 | 1.45 | 2.05 | 1.79 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 2.00 | 3.20 | 2.95 | 2.60 | 0.00 | 0.00 % | 0 | 100 | - |
9.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 4.90 | 6.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.50 | 9.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 11.50 | 11.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions