We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.382 | -2.70729978738 | 14.11 | 14.26 | 12.64 | 201980 | 13.38866026 | SP |
| 4 | 1.058 | 8.35043409629 | 12.67 | 14.95 | 11.76 | 360894 | 13.47077628 | SP |
| 12 | 2.328 | 20.4210526316 | 11.4 | 14.95 | 9.23 | 341333 | 11.76166357 | SP |
| 26 | -9.012 | -39.6306068602 | 22.74 | 25.47 | 8.73 | 353059 | 11.2718751 | SP |
| 52 | -12.232 | -47.1186440678 | 25.96 | 28.54 | 8.73 | 310730 | 11.29632814 | SP |
| 156 | -12.232 | -47.1186440678 | 25.96 | 28.54 | 8.73 | 310730 | 11.29632814 | SP |
| 260 | -12.232 | -47.1186440678 | 25.96 | 28.54 | 8.73 | 310730 | 11.29632814 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 13.45 | 0.66 | 5.16 | 12.85 | 13.5243 | 12.73 | 186692 |
| 1742942100 | 12.79 | -0.07 | -0.54 | 12.92 | 13.1617 | 12.64 | 160321 |
| 1742855700 | 12.86 | -0.96 | -6.95 | 13.28 | 13.49 | 12.86 | 202344 |
| 1742596500 | 13.82 | 0.04 | 0.29 | 14.17 | 14.26 | 13.79 | 281696 |
| 1742510100 | 13.78 | -0.05 | -0.36 | 14.11 | 14.11 | 13.58 | 178849 |
| 1742423700 | 13.83 | -0.68 | -4.69 | 14.26 | 14.36 | 13.5658 | 357988 |
| 1742337300 | 14.51 | 0.57 | 4.09 | 14.24 | 14.68 | 14.16 | 353259 |
| 1742250900 | 13.94 | -0.47 | -3.26 | 14.53 | 14.56 | 13.62 | 204246 |
| 1741991700 | 14.41 | -0.43 | -2.90 | 14.34 | 14.7 | 14.1149 | 239078 |
| 1741905300 | 14.84 | 1.03 | 7.46 | 14.09 | 14.88 | 14.06 | 277119 |
| 1741818900 | 13.81 | -0.02 | -0.14 | 13.58 | 14.35 | 13.36 | 247365 |
| 1741732500 | 13.83 | -1.06 | -7.12 | 14.3 | 14.504 | 13.52 | 352169 |
| 1741646100 | 14.89 | 2.24 | 17.71 | 13.39 | 14.95 | 13.27 | 475917 |
| 1741390500 | 12.65 | -0.15 | -1.17 | 12.83 | 13.26 | 12.39 | 421179 |
| 1741304100 | 12.8 | 0.44 | 3.56 | 12.84 | 12.86 | 12.17 | 521268 |
| 1741217700 | 12.36 | -0.62 | -4.78 | 12.83 | 13.22 | 12.31 | 436171 |
| 1741131300 | 12.98 | -0.41 | -3.06 | 13.76 | 14.23 | 12.55 | 695713 |
| 1741044900 | 13.39 | 0.57 | 4.45 | 11.8 | 13.53 | 11.76 | 662495 |
| 1740785700 | 12.82 | -0.44 | -3.32 | 13.49 | 13.72 | 12.78 | 501083 |
| 1740699300 | 13.26 | 0.29 | 2.24 | 12.67 | 13.29 | 12.47 | 462937 |
| 1740612900 | 12.97 | -0.03 | -0.23 | 13.02 | 13.28 | 12.6602 | 423200 |
| 1740526500 | 13 | 0.78 | 6.38 | 12.65 | 13.37 | 12.45 | 934533 |
| 1740440100 | 12.22 | 0.42 | 3.56 | 11.64 | 12.4 | 11.62 | 440615 |
| 1740180900 | 11.8 | 0.9 | 8.26 | 10.5 | 11.82 | 10.48 | 511854 |
| 1740094500 | 10.9 | 0.09 | 0.83 | 10.7 | 11.16 | 10.7 | 286347 |
| 1740008100 | 10.81 | 0.25 | 2.37 | 10.51 | 10.85 | 10.48 | 185010 |
| 1739921700 | 10.56 | 0.36 | 3.53 | 10.07 | 10.7101 | 10.05 | 269337 |
| 1739576100 | 10.2 | 0.75 | 7.94 | 9.8 | 10.213 | 9.68 | 523573 |
| 1739489700 | 9.45 | -0.87 | -8.43 | 10.03 | 10.03 | 9.31 | 575768 |
| 1739403300 | 10.32 | -0.34 | -3.19 | 10.79 | 10.79 | 10.22 | 208565 |
| 1739316900 | 10.66 | 0.48 | 4.72 | 10.3 | 10.685 | 10.22 | 73021 |
| 1739230500 | 10.18 | -0.19 | -1.83 | 10.19 | 10.37 | 10.01 | 220012 |
| 1738971300 | 10.37 | -0.16 | -1.52 | 10.38 | 10.44 | 10.0998 | 405926 |
| 1738884900 | 10.53 | 0.18 | 1.74 | 10.2 | 10.5599 | 10.03 | 195874 |
| 1738798500 | 10.35 | 0.19 | 1.87 | 10.03 | 10.36 | 9.985 | 176811 |
| 1738712100 | 10.16 | 0.13 | 1.30 | 10.08 | 10.21 | 9.8721 | 200305 |
| 1738625700 | 10.03 | 0.24 | 2.45 | 10.43 | 10.5 | 9.92 | 519097 |
| 1738366500 | 9.7899999 | 0.33 | 3.49 | 9.48 | 9.88 | 9.385 | 187608 |
| 1738280100 | 9.46 | -0.35 | -3.57 | 9.72 | 9.72 | 9.32 | 501867 |
| 1738193700 | 9.81 | -0.34 | -3.35 | 10.14 | 10.3 | 9.71 | 207798 |
| 1738107300 | 10.15 | -0.13 | -1.26 | 10.17 | 10.37 | 10.0417 | 150095 |
| 1738020900 | 10.28 | 0.65 | 6.75 | 10.1 | 10.69 | 9.91 | 409372 |
| 1737761700 | 9.63 | -0.06 | -0.62 | 9.55 | 9.6402 | 9.23 | 369332 |
| 1737675300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1737588900 | 9.69 | -0.06 | -0.62 | 9.89 | 10.01 | 9.63 | 299616 |
| 1737502500 | 9.75 | 0.05 | 0.52 | 9.63 | 10.38 | 9.49 | 438229 |
| 1737156900 | 9.7 | -0.51 | -5.00 | 9.84 | 9.9 | 9.5399999 | 339200 |
| 1737070500 | 10.21 | -0.23 | -2.20 | 10.49 | 10.68 | 10.085 | 251059 |
| 1736984100 | 10.44 | -0.9 | -7.94 | 10.81 | 10.86 | 10.3013 | 321244 |
| 1736897700 | 11.34 | -0.19 | -1.65 | 11.03 | 11.52 | 10.99 | 146194 |
| 1736811300 | 11.53 | 0.34 | 3.04 | 11.73 | 11.91 | 11.5012 | 205193 |
| 1736552100 | 11.19 | 0.06 | 0.54 | 11.26 | 11.6298 | 11.07 | 303657 |
| 1736379300 | 11.13 | 0.18 | 1.64 | 11.01 | 11.42 | 10.84 | 375151 |
| 1736292900 | 10.95 | 0.83 | 8.20 | 10.19 | 11.08 | 10.1797 | 465578 |
| 1736206500 | 10.12 | -0.68 | -6.30 | 10.49 | 10.76 | 9.91 | 336279 |
| 1735947300 | 10.8 | -0.59 | -5.18 | 11.26 | 11.31 | 10.785 | 223155 |
| 1735860900 | 11.39 | -0.42 | -3.56 | 11.4 | 11.67 | 11.18 | 216264 |
| 1735688100 | 11.81 | 0.32 | 2.79 | 11.11 | 11.89 | 11.11 | 199869 |
| 1735601700 | 11.49 | 0.44 | 3.98 | 11.29 | 11.8 | 11.29 | 223700 |
| 1735342500 | 11.05 | 0.18 | 1.66 | 10.74 | 11.13 | 10.74 | 171785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
