![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 14.90 | 16.30 | 10.50 | 15.60 | 0.00 | 0.00 % | 0 | 33 | - |
48.00 | 14.30 | 15.80 | 18.06 | 15.05 | 0.00 | 0.00 % | 0 | 29 | - |
49.00 | 13.80 | 15.20 | 17.14 | 14.50 | 0.00 | 0.00 % | 0 | 36 | - |
50.00 | 13.10 | 14.60 | 14.36 | 13.85 | -2.41 | -14.37 % | 22 | 233 | 7/23/2024 |
51.00 | 12.40 | 14.00 | 14.30 | 13.20 | -1.80 | -11.18 % | 31 | 759 | 7/23/2024 |
52.00 | 12.10 | 13.50 | 17.60 | 12.80 | 5.34 | 43.56 % | 2 | 36 | 7/23/2024 |
53.00 | 11.00 | 13.00 | 12.32 | 12.00 | -0.95 | -7.16 % | 7 | 40 | 7/23/2024 |
54.00 | 10.50 | 12.40 | 13.18 | 11.45 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 10.10 | 11.90 | 15.56 | 11.00 | 3.86 | 32.99 % | 5 | 111 | 7/23/2024 |
56.00 | 9.70 | 11.50 | 11.98 | 10.60 | -1.43 | -10.66 % | 1 | 133 | 7/23/2024 |
57.00 | 9.30 | 10.90 | 13.00 | 10.10 | 0.00 | 0.00 % | 0 | 771 | - |
58.00 | 9.00 | 10.50 | 10.20 | 9.75 | -2.34 | -18.66 % | 10 | 40 | 7/23/2024 |
59.00 | 8.40 | 10.10 | 11.95 | 9.25 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 8.40 | 9.50 | 8.90 | 8.95 | -2.85 | -24.26 % | 63 | 277 | 7/23/2024 |
61.00 | 8.10 | 9.30 | 8.70 | 8.70 | -2.30 | -20.91 % | 18 | 32 | 7/23/2024 |
62.00 | 7.20 | 9.10 | 8.70 | 8.15 | -1.66 | -16.02 % | 15 | 22 | 7/23/2024 |
63.00 | 7.30 | 7.90 | 9.80 | 7.60 | -0.20 | -2.00 % | 11 | 41 | 7/23/2024 |
64.00 | 6.90 | 8.20 | 8.00 | 7.55 | -1.20 | -13.04 % | 5 | 30 | 7/23/2024 |
65.00 | 6.70 | 7.20 | 7.20 | 6.95 | -2.20 | -23.40 % | 39 | 245 | 7/23/2024 |
70.00 | 5.30 | 5.70 | 5.50 | 5.50 | -2.20 | -28.57 % | 43 | 124 | 7/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 2.75 | 4.20 | 3.06 | 3.475 | -0.84 | -21.54 % | 1 | 15 | 7/23/2024 |
48.00 | 3.30 | 4.20 | 3.64 | 3.75 | -1.64 | -31.06 % | 5 | 240 | 7/23/2024 |
49.00 | 3.80 | 4.70 | 3.50 | 4.25 | -1.36 | -27.98 % | 1 | 16 | 7/23/2024 |
50.00 | 4.30 | 4.80 | 4.50 | 4.55 | 0.05 | 1.12 % | 44 | 159 | 7/23/2024 |
51.00 | 4.40 | 5.60 | 4.05 | 5.00 | -0.85 | -17.35 % | 1 | 21 | 7/23/2024 |
52.00 | 4.80 | 5.90 | 5.40 | 5.35 | -0.70 | -11.48 % | 8 | 51 | 7/23/2024 |
53.00 | 5.40 | 6.20 | 5.80 | 5.80 | 0.30 | 5.45 % | 2 | 56 | 7/23/2024 |
54.00 | 5.70 | 7.20 | 5.90 | 6.45 | -1.60 | -21.33 % | 10 | 19 | 7/23/2024 |
55.00 | 6.50 | 7.00 | 6.75 | 6.75 | 0.20 | 3.05 % | 5 | 122 | 7/23/2024 |
56.00 | 6.70 | 7.70 | 7.10 | 7.20 | -1.59 | -18.30 % | 3 | 18 | 7/23/2024 |
57.00 | 7.30 | 8.40 | 6.80 | 7.85 | -2.70 | -28.42 % | 3 | 19 | 7/23/2024 |
58.00 | 7.80 | 9.10 | 7.40 | 8.45 | -1.80 | -19.57 % | 3 | 9 | 7/23/2024 |
59.00 | 8.40 | 9.70 | 7.55 | 9.05 | -0.85 | -10.12 % | 10 | 64 | 7/23/2024 |
60.00 | 9.00 | 10.40 | 9.36 | 9.70 | 0.36 | 4.00 % | 14 | 102 | 7/23/2024 |
61.00 | 9.70 | 11.00 | 10.80 | 10.35 | 1.20 | 12.50 % | 1 | 7 | 7/23/2024 |
62.00 | 10.30 | 11.80 | 9.50 | 11.05 | -0.50 | -5.00 % | 4 | 2 | 7/23/2024 |
63.00 | 10.90 | 12.10 | 9.80 | 11.50 | 0.00 | 0.00 % | 7 | 0 | 7/23/2024 |
64.00 | 11.60 | 12.90 | 22.80 | 12.25 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 12.50 | 14.10 | 12.40 | 13.30 | -1.60 | -11.43 % | 2 | 2 | 7/23/2024 |
70.00 | 15.80 | 17.10 | 14.03 | 16.45 | -4.47 | -24.16 % | 1 | 1 | 7/23/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions