ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

35.27
-1.75
( -4.73% )
Updated: 14:05:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.008.8011.1017.199.950.000.00 %08-
26.009.0010.2023.409.600.000.00 %01-
27.007.808.6012.158.200.000.00 %024-
28.006.008.4016.107.200.000.00 %01-
29.005.907.9019.506.900.000.00 %010-
30.005.205.505.205.35-1.85-26.24 %84714:00:04
31.004.004.707.504.350.000.00 %013-
32.003.403.605.103.500.000.00 %029-
33.002.552.802.672.675-1.00-27.25 %21513:13:14
34.001.902.102.282.00-1.27-35.77 %512113:02:47
35.001.351.501.361.425-1.14-45.60 %477513:53:40
36.000.901.050.950.975-1.07-52.97 %71635914:00:04
37.000.600.750.610.675-1.09-64.12 %1,01016414:00:29
38.000.350.500.450.425-0.90-66.67 %34449513:53:14
39.000.250.350.300.30-0.75-71.43 %5571,07614:00:06
40.000.200.250.200.225-0.60-75.00 %5171,04613:49:38
41.000.100.200.150.15-0.50-76.92 %10024513:18:05
42.000.050.150.100.10-0.39-79.59 %12158113:52:08
43.000.050.150.070.10-0.28-80.00 %4228313:48:25
44.000.050.100.090.075-0.22-70.97 %2821313:55:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.050.050.050.050.000.00 %1120912:08:37
26.000.030.050.030.040.000.00 %058-
27.000.090.050.050.07-0.04-44.44 %16413:12:27
28.000.050.050.040.05-0.03-42.86 %420412:34:38
29.000.050.100.100.0750.000.00 %1412513:47:50
30.000.050.100.100.075-0.05-33.33 %4082413:59:54
31.000.100.150.120.125-0.14-53.85 %1721312:24:51
32.000.200.300.230.25-0.02-8.00 %2032514:00:46
33.000.400.450.430.4250.0616.22 %15053614:01:25
34.000.700.750.750.7250.000.00 %5132713:53:17
35.001.101.201.151.150.1515.00 %1511,07814:04:47
36.001.651.801.791.7250.4937.69 %5356414:02:58
37.002.352.502.352.4250.6336.63 %6085313:11:48
38.003.103.302.563.20-0.05-1.92 %5751512:26:41
39.003.904.203.504.05-0.12-3.31 %633212:43:01
40.004.805.104.604.950.6516.46 %311,28013:25:21
41.005.706.205.115.950.316.46 %1431012:21:53
42.006.707.106.286.900.386.44 %1031511:10:01
43.007.608.206.817.900.314.77 %717409:58:43
44.008.709.208.308.950.516.55 %212010:11:32

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 8.51
(109.61%)
109.34M
SINTSiNtx Technologies Inc
$ 4.52
(60.28%)
67.42M
BSLKBolt Projects Holdings Inc
$ 0.8381
(54.69%)
19.52M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3429
(54.04%)
202.49M
ATGLAlpha Technology Group Limited
$ 46.45
(52.30%)
237.76k
NKLANikola Corporation
$ 0.476
(-37.85%)
99.05M
CNSPCNS Pharmaceuticals Inc
$ 0.09185
(-35.54%)
70M
BPTHBio Path Holdings Inc
$ 0.1444
(-31.24%)
1.95M
MULNMullen Automotive Inc
$ 7.11
(-28.18%)
786.7k
BMBLBumble Inc
$ 5.905
(-27.10%)
17.29M
ADTXAditxt Inc
$ 0.1278
(16.18%)
530.58M
BHATBlue Hat Interactive Entertainment Technology
$ 0.06285
(15.32%)
431.54M
SMCISuper Micro Computer Inc
$ 65.04
(16.56%)
221.62M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3406
(53.01%)
202.48M
INTCIntel Corporation
$ 25.795
(-5.82%)
114.16M

CONL Discussion

View Posts
No Posts Found