ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

39.70
-1.42
( -3.45% )
Updated: 15:11:46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.70
Bid
39.70
Ask
39.76
Volume
2,366,808
39.245 Day's Range 43.89
16.63 52 Week Range 87.3684
Previous Close
41.12
Open
42.31
Last Trade
7
@
39.72
Last Trade Time
15:11:46
Average Volume (3m)
7,584,462
Financial Volume
$ 97,235,642
VWAP
41.083

CONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.34-15.603741496647.0451.0239.245334759644.98318679SP
42.67.0080862533737.153.062932.31466694243.96616434SP
12-14.08-26.180736333253.7873.8832.31758446253.09244712SP
268.1425.792141951831.5673.8817.24712278442.77329882SP
5221.88122.7833894517.8287.368416.63472711245.04250401SP
15616.3570.021413276223.3587.36843.8205484142.5924246SP
26016.3570.021413276223.3587.36843.8205484142.5924246SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.3562
(176.83%)
232.66M
QNTMQuantum Biopharma Ltd
$ 16.0501
(87.06%)
33.99M
APPSDigital Turbine Inc
$ 4.6478
(82.98%)
105.26M
LIPOLipella Pharmaceuticals Inc
$ 4.5608
(76.78%)
84.45M
MSPRMSP Recovery Inc
$ 2.78
(57.06%)
9.78M
BTAIBioXcel Therapeutics Inc
$ 0.1852
(-38.04%)
8.07M
SDASunCar Technology Group Inc
$ 5.265
(-37.62%)
4.22M
RETOReTo Eco Solutions Inc
$ 0.5148
(-35.65%)
691.08k
SRTSSensus Healthcare Inc
$ 5.90
(-34.37%)
2.59M
AVGRAvinger Inc
$ 0.3869
(-30.90%)
1.19M
MGOLMGO Global Inc
$ 0.174
(25.18%)
317.92M
LTRYLottery com Inc
$ 1.355
(176.59%)
232.67M
NVDANVIDIA Corporation
$ 127.53
(2.16%)
194.38M
CYNCYNGN Inc
$ 0.0823
(0.37%)
126.37M
RIMEAlgorhythm Holdings Inc
$ 0.0216
(3.35%)
112.5M

CONL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock