ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CONX Corporation

CONX Corporation (CONX)

8.79
0.00
(0.00%)
Closed February 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761008.789999900.008.78999998.78999998.78999990
17394897008.789999900.008.78999998.78999998.78999990
17394033008.789999900.008.78999998.78999998.78999990
17393169008.789999900.008.78999998.78999998.78999990
17392305008.789999900.008.78999998.78999998.78999990
17389713008.789999900.008.78999998.78999998.78999990
17388849008.789999900.008.78999998.78999998.78999990
17387985008.789999900.008.78999998.78999998.78999990
17387121008.789999900.008.78999998.78999998.78999990
17386257008.789999900.008.78999998.78999998.78999990
17383665008.789999900.008.78999998.78999998.78999990
17382801008.789999900.008.78999998.78999998.78999990
17381937008.789999900.008.78999998.78999998.78999990
17381073008.789999900.008.78999998.78999998.78999990
17380209008.789999900.008.78999998.78999998.78999990
17377617008.789999900.008.78999998.78999998.78999990
17376753008.789999900.008.78999998.78999998.78999990
17375889008.789999900.008.78999998.78999998.78999990
17375025008.789999900.008.78999998.78999998.78999990
17371569008.789999900.008.78999998.78999998.78999990
17370705008.789999900.008.78999998.78999998.78999990
17369841008.789999900.008.78999998.78999998.78999990
17368977008.789999900.008.78999998.78999998.78999990
17368113008.789999900.008.78999998.78999998.78999990
17365521008.789999900.008.78999998.78999998.78999990
17363793008.789999900.008.78999998.78999998.78999990
17362929008.789999900.008.78999998.78999998.78999990
17362065008.789999900.008.78999998.78999998.78999990
17359473008.789999900.008.78999998.78999998.78999990
17358609008.789999900.008.78999998.78999998.78999990
17356881008.789999900.008.78999998.78999998.78999990
17356017008.789999900.008.78999998.78999998.78999990
17353425008.789999900.008.78999998.78999998.78999990
17352561008.789999900.008.78999998.78999998.78999990
17350778408.789999900.008.78999998.78999998.78999990
17349969008.789999900.008.78999998.78999998.78999990
17347377008.789999900.008.78999998.78999998.78999990
17346513008.789999900.008.78999998.78999998.78999990
17345649008.789999900.008.78999998.78999998.78999990
17344785008.789999900.008.78999998.78999998.78999990
17343921008.789999900.008.78999998.78999998.78999990
17341329008.789999900.008.78999998.78999998.78999990
17340465008.789999900.008.78999998.78999998.78999990
17339601008.789999900.008.78999998.78999998.78999990
17338737008.789999900.008.78999998.78999998.78999990
17337873008.789999900.008.78999998.78999998.78999990
17335281008.789999900.008.78999998.78999998.78999990
17334417008.789999900.008.78999998.78999998.78999990
17333553008.789999900.008.78999998.78999998.78999990
17332689008.789999900.008.78999998.78999998.78999990
17331825008.789999900.008.78999998.78999998.78999990
17329178408.789999900.008.78999998.78999998.78999990
17327505008.789999900.008.78999998.78999998.78999990
17326641008.789999900.008.78999998.78999998.78999990
17325777008.789999900.008.78999998.78999998.78999990
17323185008.789999900.008.78999998.78999998.78999990
17322321008.789999900.008.78999998.78999998.78999990
17321457008.789999900.008.78999998.78999998.78999990
17320593008.789999900.008.78999998.78999998.78999990
17319729008.789999900.008.78999998.78999998.78999990
CONX
CONX