We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.78 | 18.2232841008 | 92.08 | 109.595 | 91.91 | 1270673 | 101.56988019 | CS |
| 4 | 17.08 | 18.609718893 | 91.78 | 109.595 | 84.76 | 1177195 | 94.24108763 | CS |
| 12 | 5.36 | 5.17874396135 | 103.5 | 109.595 | 84.76 | 1106132 | 94.6233036 | CS |
| 26 | -224.25 | -67.32010447 | 333.11 | 393.4 | 84.76 | 795232 | 131.06446361 | CS |
| 52 | -224.25 | -67.32010447 | 333.11 | 393.4 | 84.76 | 795232 | 131.06446361 | CS |
| 156 | -224.25 | -67.32010447 | 333.11 | 393.4 | 84.76 | 795232 | 131.06446361 | CS |
| 260 | 0 | 0 | 0 | 109.595 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 108.86 | 0.35 | 0.32 | 109.06 | 109.58 | 107.69 | 1012442 |
| 1726094100 | 108.51 | 0.17 | 0.16 | 108.05 | 108.65 | 106.03 | 897120 |
| 1726007700 | 108.34 | 0.31 | 0.29 | 108.23 | 108.53 | 107.26 | 853996 |
| 1725921300 | 108.03 | 1.44 | 1.35 | 106.61 | 108.68 | 106.07 | 1136998 |
| 1725662100 | 106.59 | 0.09 | 0.08 | 106.59 | 107.82 | 105.97 | 1230005 |
| 1725575700 | 106.5 | 0.96 | 0.91 | 105.05 | 107.36 | 104.98 | 1186141 |
| 1725489300 | 105.54 | -0.52 | -0.49 | 106.32 | 107.455 | 104.48 | 1585329 |
| 1725402900 | 106.06 | 0.35 | 0.33 | 106.33 | 106.8 | 104.87 | 1697130 |
| 1725057300 | 105.71 | -0.02 | -0.02 | 106.38 | 106.95 | 104.495 | 1677051 |
| 1724970900 | 105.73 | 11.19 | 11.84 | 104.1 | 106.58 | 100.74 | 2655358 |
| 1724884500 | 94.54 | 0.19 | 0.20 | 94.55 | 95.435 | 94.25 | 1231664 |
| 1724798100 | 94.35 | -0.1 | -0.11 | 94.82 | 95.61 | 94.1 | 1397834 |
| 1724711700 | 94.45 | -0.17 | -0.18 | 94.78 | 95.38 | 93.965 | 1166391 |
| 1724452500 | 94.62 | 0.51 | 0.54 | 94.39 | 94.98 | 93.69 | 1614928 |
| 1724366100 | 94.11 | 0.45 | 0.48 | 93.97 | 94.45 | 93.29 | 886865 |
| 1724279700 | 93.66 | -2.23 | -2.33 | 95.88 | 95.94 | 92.44 | 1230772 |
| 1724193300 | 95.89 | 0.67 | 0.70 | 95.15 | 96.61 | 94.94 | 947130 |
| 1724106900 | 95.22 | 1.08 | 1.15 | 94.4 | 95.36 | 93.93 | 845530 |
| 1723847700 | 94.14 | 2.14 | 2.33 | 92.23 | 94.25 | 92.08 | 750880 |
| 1723761300 | 92 | 0.58 | 0.63 | 91.97 | 92.4901 | 91.435 | 685273 |
| 1723674900 | 91.42 | -0.57 | -0.62 | 91.6 | 91.6 | 90.23 | 786612 |
| 1723588500 | 91.99 | 1.02 | 1.12 | 91.5 | 92.48 | 91.01 | 1024837 |
| 1723502100 | 90.97 | -2.16 | -2.32 | 92.7 | 93.14 | 90.645 | 754068 |
| 1723242900 | 93.13 | 0.04 | 0.04 | 93.17 | 93.585 | 92.2 | 544900 |
| 1723156500 | 93.09 | 1.29 | 1.41 | 92.01 | 93.17 | 91.6 | 979514 |
| 1723070100 | 91.8 | -0.69 | -0.75 | 92.41 | 93.89 | 91.46 | 717397 |
| 1722983700 | 92.49 | 1.08 | 1.18 | 91.57 | 93.7707 | 90.88 | 677024 |
| 1722897300 | 91.41 | -1.86 | -1.99 | 93.16 | 93.17 | 89.8 | 981253 |
| 1722638100 | 93.27 | -0.93 | -0.99 | 94.845 | 94.845 | 92.315 | 844070 |
| 1722551700 | 94.2 | 0.87 | 0.93 | 93.31 | 94.79 | 93.09 | 774905 |
| 1722465300 | 93.33 | 0.64 | 0.69 | 92.69 | 94.71 | 92.39 | 1246342 |
| 1722378900 | 92.69 | 0.08 | 0.09 | 92.46 | 93.42 | 92.4 | 776707 |
| 1722292500 | 92.61 | -0.6 | -0.64 | 93.31 | 94 | 92.2 | 666760 |
| 1722033300 | 93.21 | 0.53 | 0.57 | 92.6 | 94.17 | 92.405 | 1063395 |
| 1721946900 | 92.68 | 0.69 | 0.75 | 92.35 | 94.63 | 92.32 | 1182712 |
| 1721860500 | 91.99 | 1.32 | 1.46 | 90.87 | 93.27 | 90.87 | 1061229 |
| 1721774100 | 90.67 | -0.6 | -0.66 | 91.45 | 91.99 | 90.32 | 1568251 |
| 1721687700 | 91.27 | 0.52 | 0.57 | 91.54 | 91.81 | 90.05 | 351774 |
| 1721428500 | 90.75 | -0.57 | -0.62 | 91.97 | 91.97 | 89.65 | 696775 |
| 1721342100 | 91.32 | 0.36 | 0.40 | 90.3 | 92.805 | 90.16 | 1463869 |
| 1721255700 | 90.96 | 0.82 | 0.91 | 88 | 94.03 | 88 | 1601471 |
| 1721169300 | 90.14 | 1.47 | 1.66 | 91.99 | 91.99 | 88.11 | 1936339 |
| 1721082900 | 88.67 | -2.14 | -2.36 | 90.17 | 90.765 | 88.37 | 1296555 |
| 1720823700 | 90.81 | 2.23 | 2.52 | 88.82 | 91.596 | 88.65 | 1609499 |
| 1720737300 | 88.58 | 3.03 | 3.54 | 86.59 | 89.55 | 86.53 | 2819604 |
| 1720650900 | 85.55 | -0.13 | -0.15 | 85.97 | 86.53 | 84.79 | 1067164 |
| 1720564500 | 85.68 | 0.03 | 0.04 | 85.98 | 86.25 | 85 | 1320968 |
| 1720478100 | 85.65 | -0.25 | -0.29 | 86.11 | 87.05 | 85.41 | 1117334 |
| 1720218900 | 85.9 | 0.39 | 0.46 | 85.99 | 85.99 | 84.76 | 968425 |
| 1720040640 | 85.51 | -1 | -1.16 | 86.32 | 86.685 | 85.02 | 612098 |
| 1719959700 | 86.51 | 0.12 | 0.14 | 85.75 | 87.05 | 85.64 | 686299 |
| 1719873300 | 86.39 | -0.91 | -1.04 | 87.3 | 88.105 | 85.81 | 1013114 |
| 1719614100 | 87.3 | -0.32 | -0.37 | 87.68 | 88.67 | 86.7 | 1966381 |
| 1719527700 | 87.62 | -0.34 | -0.39 | 88 | 88.22 | 86.86 | 1529943 |
| 1719441300 | 87.96 | -1.25 | -1.40 | 88.53 | 89.14 | 87.78 | 1250381 |
| 1719354900 | 89.21 | -0.6 | -0.67 | 89.95 | 90.265 | 88.27 | 1690459 |
| 1719268500 | 89.81 | -1.7 | -1.86 | 92.14 | 92.14 | 89.65 | 1725125 |
| 1719009300 | 91.51 | -0.22 | -0.24 | 91.78 | 92.55 | 91.08 | 1349135 |
| 1718922900 | 91.73 | 0.07 | 0.08 | 91.36 | 92.34 | 90.49 | 1358773 |
| 1718750100 | 91.66 | -0.8 | -0.87 | 92.19 | 93.17 | 91.45 | 899734 |
| 1718663700 | 92.46 | -1.01 | -1.08 | 92.72 | 93.03 | 91.76 | 789353 |
| 1718404500 | 93.47 | -0.73 | -0.77 | 93.6 | 93.8 | 92.765 | 668705 |
| 1718318100 | 94.2 | -0.61 | -0.64 | 94.43 | 95 | 93.0069 | 680053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
