We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 42.00 | 46.80 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.30 | 41.90 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.20 | 36.90 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.10 | 31.90 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.20 | 26.80 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.40 | 22.00 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.60 | 17.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.90 | 12.40 | 12.26 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.30 | 3.80 | 4.00 | 3.55 | 0.00 | 0.00 % | 0 | 127 | - |
105.00 | 1.55 | 1.85 | 1.87 | 1.70 | 0.07 | 3.89 % | 2 | 33 | 11/19/2024 |
110.00 | 0.45 | 0.90 | 0.86 | 0.675 | 0.11 | 14.67 % | 1 | 20 | 11/19/2024 |
115.00 | 0.15 | 0.35 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.85 | 1.30 | 0.15 | 1.075 | -0.70 | -82.35 % | 1 | 16 | 11/19/2024 |
125.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 1.12 | 2.05 | 1.12 | 1.585 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.25 | 1.95 | 0.36 | 1.10 | 0.00 | 0.00 % | 0 | 195 | - |
90.00 | 0.80 | 1.20 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 1.90 | 2.20 | 1.95 | 2.05 | -0.07 | -3.47 % | 5 | 37 | 11/19/2024 |
100.00 | 3.90 | 4.40 | 3.80 | 4.15 | 0.10 | 2.70 % | 15 | 573 | 11/19/2024 |
105.00 | 7.00 | 8.90 | 6.00 | 7.95 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 10.80 | 13.10 | 9.83 | 11.95 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 13.80 | 18.40 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.90 | 22.70 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.80 | 27.70 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.80 | 33.50 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.60 | 38.50 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.80 | 48.40 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions