Cooper Companies Stock Quote COO - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

99.91

Bid

99.28

Ask

100.45

Volume

992,419

98.13 Day's Range 100.035

84.76 52 Week Range 393.40

Market Cap

19.898B

Previous Close

99.08

Open

99.08

Last Trade

99.91

Last Trade Time

16:41:24

Financial Volume

$ 98,677,213

VWAP

99.431

Average Volume (3m)

1,152,404

Shares Outstanding

199,155,603

Dividend Yield

PE Ratio

224.31

Earnings Per Share (EPS)

1.48

Revenue

3.59B

Net Profit

294.2M

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Show more

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.coopercos.com

Headquarters

Wilmington, Delaware, USA

Founded

Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was $99.08. Over the last year, Cooper Companies shares have traded in a share price range of $ 84.76 to $ 393.40.

Cooper Companies currently has 199,155,603 shares outstanding. The market capitalization of Cooper Companies is $19.73 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 224.31.

Overall Flow

Bullish

Net Premium

66k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.465	-1.44512946979	101.375	101.72	97.98	1075045	99.47871078	CS
4	-5.89	-5.56710775047	105.8	109.035	97.98	1269555	103.86758222	CS
12	-4.19	-4.02497598463	104.1	112.375	97.98	1152404	106.26754966	CS
26	3.14	3.24480727498	96.77	112.375	84.76	1148454	98.5578079	CS
52	-238.95	-70.5158472526	338.86	393.4	84.76	933143	115.40044831	CS
156	-233.2	-70.0069046261	333.11	393.4	84.76	846741	125.61319908	CS
260	-233.2	-70.0069046261	333.11	393.4	84.76	846741	125.61319908	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRPXVirpax Pharmaceuticals Inc	$ 1.129 (91.45%)	12.45M
MTEMMolecular Templates Inc	$ 0.5626 (48.05%)	12.58M
EYENEyenovia Inc	$ 0.1425 (35.59%)	12.54M
BENFBeneficient	$ 1.07 (21.59%)	1.25M
REPLReplimune Group Inc	$ 13.01 (17.74%)	301.23k
CETXCemtrex Inc	$ 0.1424 (-27.61%)	4.03M
KSCPKnightscope Inc	$ 15.40 (-15.80%)	42.57k
APTOAptose Biosciences Inc	$ 0.2081 (-14.71%)	271.18k
LGTYLogility Supply Chain Solutions Inc	$ 9.66 (-13.75%)	26.44k
PROCProcaps Group SA	$ 0.96 (-13.51%)	533.87k
ELABElevai Labs Inc	$ 0.02035 (0.74%)	15.74M
MTEMMolecular Templates Inc	$ 0.5626 (48.05%)	12.58M
EYENEyenovia Inc	$ 0.1425 (35.59%)	12.54M
VRPXVirpax Pharmaceuticals Inc	$ 1.129 (91.45%)	12.45M
CDTConduit Pharmaceuticals Inc	$ 0.1023 (-5.19%)	9.98M