Cooper Companies Stock Quote COO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

88.58

Bid

87.18

Ask

90.03

Volume

2,861,257

86.48 Day's Range 89.55

84.76 52 Week Range 393.40

Market Cap

17.035B

Previous Close

85.55

Open

86.59

Last Trade

4963

88.58

(formt)

Last Trade Time

Financial Volume

$ 250,231,554

VWAP

87.4551

Average Volume (3m)

1,092,754

Shares Outstanding

199,119,880

Dividend Yield

0.07%

PE Ratio

224.26

Earnings Per Share (EPS)

1.48

Revenue

3.59B

Net Profit

294.2M

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Show more

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.coopercos.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was $85.55. Over the last year, Cooper Companies shares have traded in a share price range of $ 84.76 to $ 393.40.

Cooper Companies currently has 199,119,880 shares outstanding. The market capitalization of Cooper Companies is $17.03 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 224.26.

Overall Flow

Bearish

Net Premium

-156k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.59	3.01197813699	85.99	89.55	84.76	1118473	85.68912006	CS
4	-5.85	-6.19506512761	94.43	95	84.76	1149636	88.63474191	CS
12	-1.17	-1.30362116992	89.75	98.58	84.76	1092754	91.49594611	CS
26	-296.35	-76.9880237965	384.93	393.4	84.76	958409	108.41291691	CS
52	-244.53	-73.4081834829	333.11	393.4	84.76	710605	143.82361967	CS
156	-244.53	-73.4081834829	333.11	393.4	84.76	710605	143.82361967	CS
260	-244.53	-73.4081834829	333.11	393.4	84.76	710605	143.82361967	CS

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.99M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.69M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	374.79M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	355.51M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
TSLATesla Inc	$ 241.03 (-8.44%)	221.69M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	183.23M

Symbol

Price

Vol.