We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721774100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721687700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721428500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721342100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721255700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721169300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721082900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720823700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720737300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720650900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720564500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720478100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720218900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720040640 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719959700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719873300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719614100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719527700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719441300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719354900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719268500 | 0.21 | 0.004249 | 2.07 | 0.2 | 0.21 | 0.2 | 7400 |
| 1719009300 | 0.205751 | 0.005751 | 2.88 | 0.162 | 0.22 | 0.162 | 2612 |
| 1718922900 | 0.2 | -0.0199 | -9.05 | 0.2 | 0.2 | 0.2 | 5226 |
| 1718750100 | 0.2199 | -0.0201 | -8.38 | 0.24 | 0.24 | 0.215 | 20202 |
| 1718663700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718404500 | 0.24 | 0.0198 | 8.99 | 0.24 | 0.24 | 0.24 | 2200 |
| 1718318100 | 0.2202 | -0.0597 | -21.33 | 0.221 | 0.27 | 0.2202 | 27321 |
| 1718231700 | 0.2799 | 0.0979 | 53.79 | 0.252 | 0.2799 | 0.1996 | 361826 |
| 1718145300 | 0.182 | -0.108 | -37.24 | 0.21 | 0.2495 | 0.1728 | 2700 |
| 1718058900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 20 |
| 1717799700 | 0.29 | 0.091 | 45.73 | 0.229 | 0.29 | 0.229 | 25856 |
| 1717713300 | 0.199 | -0.011 | -5.24 | 0.2378 | 0.248948 | 0.19 | 12100 |
| 1717626900 | 0.21 | 0.010002 | 5.00 | 0.1903 | 0.2378 | 0.18 | 1430 |
| 1717540500 | 0.199998 | -0.038002 | -15.97 | 0.194 | 0.2 | 0.1902 | 2653 |
| 1717454100 | 0.238 | 0.0448 | 23.19 | 0.239 | 0.239 | 0.237 | 3000 |
| 1717194900 | 0.1932 | 0.0232 | 13.65 | 0.19 | 0.2489 | 0.19 | 32588 |
| 1717108500 | 0.17 | 0.0101001 | 6.32 | 0.17 | 0.17 | 0.17 | 4980 |
| 1717022100 | 0.1598999 | -0.0051 | -3.09 | 0.1593999 | 0.16 | 0.1593999 | 10156 |
| 1716935700 | 0.165 | 0.0051001 | 3.19 | 0.1544 | 0.165 | 0.15 | 23531 |
| 1716590100 | 0.1598999 | -0.01 | -5.89 | 0.1699 | 0.1699 | 0.1598 | 14828 |
| 1716503700 | 0.1699 | 0 | 0.00 | 0.17 | 0.17 | 0.1699 | 451 |
| 1716417300 | 0.1699 | 0.0089 | 5.53 | 0.161 | 0.1734999 | 0.151 | 4500 |
| 1716330900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1716244500 | 0.161 | -0.0232 | -12.60 | 0.161 | 0.1855 | 0.161 | 22111 |
| 1715985300 | 0.1842 | 0.0232 | 14.41 | 0.1842 | 0.1842 | 0.1842 | 111 |
| 1715898900 | 0.161 | -0.009 | -5.29 | 0.1681 | 0.1681 | 0.161 | 25472 |
| 1715812500 | 0.17 | -0.031 | -15.42 | 0.185 | 0.2 | 0.17 | 63504 |
| 1715726100 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1715639700 | 0.201 | -0.029 | -12.61 | 0.201 | 0.201 | 0.201 | 1065 |
| 1715380500 | 0.23 | 0 | 0.00 | 0.2299 | 0.23 | 0.2101 | 1467 |
| 1715294100 | 0.23 | 0 | 0.00 | 0.2049999 | 0.23 | 0.2049999 | 25033 |
| 1715207700 | 0.23 | 0.0118 | 5.41 | 0.23 | 0.23 | 0.23 | 85000 |
| 1715121300 | 0.2182 | -0.015 | -6.43 | 0.249 | 0.249 | 0.216914 | 3203 |
| 1715034900 | 0.2332 | -0.0063 | -2.63 | 0.249 | 0.249 | 0.2332 | 3256 |
| 1714775700 | 0.2395 | 0.0095 | 4.13 | 0.23 | 0.249 | 0.2299 | 13661 |
| 1714689300 | 0.23 | 0 | 0.00 | 0.23 | 0.2301 | 0.23 | 9864 |
| 1714602900 | 0.23 | 0.01 | 4.55 | 0.201 | 0.24 | 0.201 | 52250 |
| 1714516500 | 0.22 | 0.03 | 15.79 | 0.19 | 0.25 | 0.19 | 92100 |
| 1714430100 | 0.19 | -0.0241 | -11.26 | 0.19 | 0.19 | 0.19 | 4300 |
| 1714170900 | 0.2141 | 0 | 0.00 | 0.2141 | 0.2141 | 0.2141 | 0 |
| 1714084500 | 0.2141 | 0.0341 | 18.94 | 0.19 | 0.2142 | 0.18 | 3127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
