Mr Cooper Stock Quote COOP - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

96.495

Bid

96.49

Ask

96.56

Volume

154,272

95.52 Day's Range 97.455

61.38 52 Week Range 103.05

Market Cap

6.174B

Previous Close

97.44

Open

97.07

Last Trade

96.499801

Last Trade Time

13:34:57

Financial Volume

$ 14,836,774

VWAP

96.1728

Average Volume (3m)

481,011

Shares Outstanding

63,983,716

Dividend Yield

PE Ratio

12.37

Earnings Per Share (EPS)

7.81

Revenue

1.83B

Net Profit

500M

Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely Servicing, and Originations. The company derives the maximum revenue from the Originations segment. The Originations segment originates re... Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely Servicing, and Originations. The company derives the maximum revenue from the Originations segment. The Originations segment originates residential mortgage loans through a direct-to-consumer channel, which provides refinance options for existing customers, and through a correspondent channel, which purchases or originates loans from mortgage bankers and brokers. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies. Show more

Sector

Finance Services

Industry

Savings Instn,fed Chartered

Website

www.mrcoopergroup.com

Headquarters

Wilmington, Delaware, USA

Founded

2018

Mr Cooper Group Inc is listed in the Finance Services sector of the NASDAQ with ticker COOP. The last closing price for Mr Cooper was $97.44. Over the last year, Mr Cooper shares have traded in a share price range of $ 61.38 to $ 103.05.

Mr Cooper currently has 63,983,716 shares outstanding. The market capitalization of Mr Cooper is $6.23 billion. Mr Cooper has a price to earnings ratio (PE ratio) of 12.37.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-3.50017500875	99.995	100.3634	95.52	376175	98.11757891	CS
4	6.405	7.10955710956	90.09	103.05	89.67	486508	98.31344237	CS
12	8.385	9.5165134491	88.11	103.05	84.1501	481011	93.52444303	CS
26	12.615	15.039341917	83.88	103.05	78.2	444562	89.78127895	CS
52	33.885	54.1207474844	62.61	103.05	61.38	454439	80.79283256	CS
156	55.665	136.333578251	40.83	103.05	35.86	615912	54.31098987	CS
260	83.115	621.188340807	13.38	103.05	4.31	724264	39.32823841	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.4101 (189.31%)	106.71M
ZJKZJK Industrial Company Ltd	$ 14.5599 (129.65%)	19.85M
GWAVGreenwave Technology Solutions Inc	$ 0.62765 (71.96%)	371.81M
JANXJanux Therapeutics Inc	$ 63.27 (57.47%)	5.21M
JYDJayud Global Logistics Ltd	$ 1.032 (54.01%)	8.91M
REVBRevelation Biosciences Inc	$ 0.551 (-41.99%)	3.69M
OMEXOdyssey Marine Exploration Inc	$ 0.4876 (-34.57%)	3.51M
STSSSharps Technology Inc	$ 2.26 (-32.61%)	333.93k
GELSGelteq Ltd	$ 2.7064 (-29.16%)	237.59k
CYCNCyclerion Therapeutics Inc	$ 1.69 (-27.78%)	247.01k
GWAVGreenwave Technology Solutions Inc	$ 0.62765 (71.96%)	371.81M
SMCISuper Micro Computer Inc	$ 41.38 (-1.48%)	162.13M
CTNTCheetah Net Supply Chain Service Inc	$ 5.4101 (189.31%)	106.71M
CHRSCoherus BioSciences Inc	$ 1.985 (44.89%)	100.02M
CTORCitius Oncology Inc	$ 1.47 (44.12%)	97.71M