We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.0219 | 0.0019 | 9.50 | 0.0218 | 0.0219 | 0.0218 | 2818 |
| 1720823700 | 0.02 | 0.0039 | 24.22 | 0.02 | 0.02 | 0.017 | 12612 |
| 1720737300 | 0.0161 | -0.0038 | -19.10 | 0.0199 | 0.02 | 0.016 | 90218 |
| 1720650900 | 0.0199 | 0.0024 | 13.71 | 0.0175 | 0.0199 | 0.0175 | 733 |
| 1720564500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1720478100 | 0.0175 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 2 |
| 1720218900 | 0.0175 | -0.0002 | -1.13 | 0.02 | 0.02 | 0.0175 | 10000 |
| 1720040640 | 0.0177 | -0.0103 | -36.79 | 0.0177 | 0.0177 | 0.0177 | 700 |
| 1719959700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719873300 | 0.028 | 0.010799 | 62.78 | 0.0299 | 0.0299 | 0.025 | 4933 |
| 1719614100 | 0.017201 | 0 | 0.00 | 0.017201 | 0.017201 | 0.017201 | 0 |
| 1719527700 | 0.017201 | 0 | 0.00 | 0.017201 | 0.017201 | 0.017201 | 0 |
| 1719441300 | 0.017201 | 0.001101 | 6.84 | 0.0254 | 0.03 | 0.017201 | 31370 |
| 1719354900 | 0.0161 | -0.00965 | -37.48 | 0.0296 | 0.0296 | 0.016 | 16861 |
| 1719268500 | 0.02575 | 0 | 0.00 | 0.02575 | 0.02575 | 0.02575 | 0 |
| 1719009300 | 0.02575 | 0 | 0.00 | 0.0258 | 0.0258 | 0.02575 | 79 |
| 1718922900 | 0.02575 | 0.00095 | 3.83 | 0.017 | 0.0296 | 0.016 | 38600 |
| 1718750100 | 0.0248 | 0.004 | 19.23 | 0.02 | 0.0345 | 0.016 | 16566 |
| 1718663700 | 0.0208 | -0.0106 | -33.76 | 0.0297 | 0.0297 | 0.0208 | 1100 |
| 1718404500 | 0.0314 | 0.0019 | 6.44 | 0.0168 | 0.0339 | 0.0168 | 21610 |
| 1718318100 | 0.0295 | 0 | 0.00 | 0.0168 | 0.0299 | 0.0168 | 2200 |
| 1718231700 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 458 |
| 1718145300 | 0.0295 | 0.0044 | 17.53 | 0.0299 | 0.0299 | 0.0168 | 13144 |
| 1718058900 | 0.0251 | -0.0058 | -18.77 | 0.028954 | 0.028954 | 0.025 | 4828 |
| 1717799700 | 0.0309 | 0.0141 | 83.93 | 0.017 | 0.035 | 0.017 | 23386 |
| 1717713300 | 0.0168 | -0.0062 | -26.96 | 0.0231 | 0.038 | 0.015 | 117866 |
| 1717626900 | 0.023 | 0.0008 | 3.60 | 0.0388 | 0.0388999 | 0.023 | 16231 |
| 1717540500 | 0.0222 | -0.0033 | -12.94 | 0.0254999 | 0.039 | 0.0222 | 94046 |
| 1717454100 | 0.0254999 | -0.0154 | -37.65 | 0.0398 | 0.0398 | 0.025 | 10511 |
| 1717194900 | 0.0409 | 0.0020001 | 5.14 | 0.0292 | 0.0429999 | 0.023053 | 17829 |
| 1717108500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1717022100 | 0.0388999 | 0.0078989 | 25.48 | 0.031 | 0.0445 | 0.0282 | 143603 |
| 1716935700 | 0.031001 | 1.0E-6 | 0.00 | 0.0311 | 0.0312 | 0.031 | 69457 |
| 1716590100 | 0.031 | -0.0002 | -0.64 | 0.039 | 0.049 | 0.031 | 41571 |
| 1716503700 | 0.0312 | -0.0088 | -22.00 | 0.036 | 0.0455 | 0.031 | 88953 |
| 1716417300 | 0.04 | -0.0098 | -19.68 | 0.0487 | 0.0497 | 0.035 | 44143 |
| 1716330900 | 0.0497999 | 0.0097 | 24.19 | 0.04405 | 0.0497999 | 0.0354999 | 1959 |
| 1716244500 | 0.0400999 | 0.0032999 | 8.97 | 0.0494 | 0.0494 | 0.0354999 | 10000 |
| 1715985300 | 0.0368 | -0.0032 | -8.00 | 0.04 | 0.05 | 0.035 | 98900 |
| 1715898900 | 0.04 | 0 | 0.00 | 0.0405 | 0.05 | 0.04 | 13750 |
| 1715812500 | 0.04 | 0 | 0.00 | 0.040101 | 0.054 | 0.04 | 10986 |
| 1715726100 | 0.04 | 0.0016001 | 4.17 | 0.0489 | 0.049 | 0.04 | 11700 |
| 1715639700 | 0.0383999 | -0.0047 | -10.90 | 0.0383 | 0.0431 | 0.0383 | 1080 |
| 1715380500 | 0.0431 | -0.0118 | -21.49 | 0.0472 | 0.0549 | 0.041 | 50819 |
| 1715294100 | 0.0549 | 0.0096 | 21.19 | 0.046 | 0.0549 | 0.046 | 254 |
| 1715207700 | 0.0453 | -0.0103 | -18.53 | 0.055999 | 0.0587 | 0.0453 | 4897 |
| 1715121300 | 0.0556 | 0.0018 | 3.35 | 0.0521 | 0.0598 | 0.0521 | 43065 |
| 1715034900 | 0.0538 | 0.0089 | 19.82 | 0.053 | 0.0538 | 0.052 | 31726 |
| 1714775700 | 0.0449 | 0.0059 | 15.13 | 0.04 | 0.0449 | 0.04 | 445 |
| 1714689300 | 0.039 | -0.0042 | -9.72 | 0.0432 | 0.048601 | 0.0383 | 187791 |
| 1714602900 | 0.0432 | -0.0136 | -23.94 | 0.0498619 | 0.059 | 0.0432 | 2902 |
| 1714516500 | 0.0568 | 0.0092 | 19.33 | 0.05365 | 0.0568 | 0.0475 | 1480 |
| 1714430100 | 0.0476 | 0.0039 | 8.92 | 0.0539 | 0.0649 | 0.0432 | 61380 |
| 1714170900 | 0.0437 | 0.0067 | 18.11 | 0.0448 | 0.0549 | 0.038 | 71281 |
| 1714084500 | 0.037 | -0.0085 | -18.68 | 0.0455 | 0.0455 | 0.036 | 36386 |
| 1713998100 | 0.0455 | 0.0089 | 24.32 | 0.042349 | 0.0494 | 0.0352 | 5850 |
| 1713911700 | 0.0366 | 0.0016 | 4.57 | 0.035 | 0.0497999 | 0.035 | 19025 |
| 1713825300 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.04 | 0.0325 | 139511 |
| 1713566100 | 0.0375 | -0.001 | -2.60 | 0.0448 | 0.0448 | 0.0375 | 11588 |
| 1713479700 | 0.0385 | 0.0029 | 8.15 | 0.04 | 0.04 | 0.0385 | 215355 |
| 1713393300 | 0.0356 | 0.0002 | 0.56 | 0.04 | 0.04 | 0.0351 | 14646 |
| 1713306900 | 0.0354 | -0.0088 | -19.91 | 0.0486 | 0.0545 | 0.035 | 95539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
