We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199766 | -0.869303742385 | 22.98 | 23.31 | 22.281 | 5064 | 22.64151021 | SP |
| 4 | -0.449766 | -1.93614291864 | 23.23 | 23.86 | 22.13 | 4888 | 22.86651524 | SP |
| 12 | 3.263134 | 16.7193589212 | 19.5171 | 23.88 | 19.49 | 9453 | 21.64790246 | SP |
| 26 | -0.569766 | -2.44011134904 | 23.35 | 26.4299 | 19.49 | 12335 | 22.44755814 | SP |
| 52 | 6.000234 | 35.7582479142 | 16.78 | 26.4299 | 15.84 | 9399 | 21.51521151 | SP |
| 156 | 2.580234 | 12.7734356436 | 20.2 | 26.4299 | 15.84 | 7107 | 20.94631283 | SP |
| 260 | 2.580234 | 12.7734356436 | 20.2 | 26.4299 | 15.84 | 7107 | 20.94631283 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 22.68 | 0.02 | 0.09 | 22.56 | 22.94 | 22.56 | 2983 |
| 1729809300 | 22.66 | 0.27 | 1.21 | 22.7 | 22.79 | 22.5 | 1224 |
| 1729722900 | 22.39 | -0.51 | -2.23 | 22.64 | 22.69 | 22.281 | 9145 |
| 1729636500 | 22.9 | 0.19 | 0.84 | 22.85 | 22.98 | 22.8 | 6062 |
| 1729550100 | 22.71 | -0.17 | -0.74 | 22.98 | 23.078 | 22.71 | 7148 |
| 1729290900 | 22.88 | 0.36 | 1.60 | 22.79 | 22.91 | 22.74 | 12231 |
| 1729204500 | 22.52 | -0.14 | -0.62 | 22.66 | 22.7 | 22.52 | 1497 |
| 1729118100 | 22.66 | 0.33 | 1.48 | 22.62 | 22.68 | 22.58 | 4513 |
| 1729031700 | 22.33 | -0.4 | -1.76 | 22.71 | 22.71 | 22.2 | 10221 |
| 1728945300 | 22.73 | -0.15 | -0.66 | 22.88 | 22.88 | 22.6415 | 4924 |
| 1728686100 | 22.88 | 0.18 | 0.82 | 22.75 | 22.99 | 22.75 | 1315 |
| 1728599700 | 22.695 | 0.32 | 1.41 | 22.5 | 22.695 | 22.5 | 852 |
| 1728513300 | 22.38 | -0.55 | -2.40 | 22.28 | 22.4899 | 22.13 | 2871 |
| 1728426900 | 22.93 | -0.27 | -1.14 | 22.94 | 23.07 | 22.75 | 2574 |
| 1728340500 | 23.195 | -0.15 | -0.62 | 23.26 | 23.26 | 23.09 | 6362 |
| 1728081300 | 23.34 | 0.4 | 1.74 | 23.14 | 23.42 | 23.14 | 10667 |
| 1727994900 | 22.94 | -0.58 | -2.47 | 23.09 | 23.3099 | 22.94 | 3914 |
| 1727908500 | 23.52 | -0.23 | -0.97 | 23.54 | 23.61 | 23.35 | 3954 |
| 1727822100 | 23.75 | 0.38 | 1.63 | 23.86 | 23.86 | 23.38 | 2987 |
| 1727735700 | 23.37 | -0.3 | -1.27 | 23.23 | 23.64 | 23.23 | 4630 |
| 1727476500 | 23.67 | -0.2 | -0.84 | 23.88 | 23.88 | 23.53 | 99134 |
| 1727390100 | 23.87 | 1.04 | 4.56 | 23.29 | 23.875 | 23.29 | 13993 |
| 1727303700 | 22.83 | -0.29 | -1.25 | 23.12 | 23.12 | 22.79 | 5035 |
| 1727217300 | 23.12 | 1.15 | 5.23 | 22.36 | 23.12 | 22.36 | 9979 |
| 1727130900 | 21.97 | 0.33 | 1.52 | 21.8 | 21.97 | 21.8 | 2239 |
| 1726871700 | 21.64 | -0.26 | -1.19 | 21.9 | 21.9 | 21.591 | 5460 |
| 1726785300 | 21.9 | 0.9 | 4.29 | 21.84 | 21.9 | 21.69 | 5199 |
| 1726698900 | 21 | -0.25 | -1.18 | 21.31 | 21.4844 | 20.9 | 7538 |
| 1726612500 | 21.25 | 0.19 | 0.90 | 21.12 | 21.32 | 21.05 | 2868 |
| 1726526100 | 21.06 | -0.08 | -0.38 | 21.15 | 21.16 | 20.98 | 2276 |
| 1726266900 | 21.14 | 0.31 | 1.49 | 21.31 | 21.31 | 21.09 | 4225 |
| 1726180500 | 20.83 | 0.56 | 2.76 | 20.43 | 20.97 | 20.43 | 7738 |
| 1726094100 | 20.27 | 0.38 | 1.91 | 20.13 | 20.27 | 19.85 | 5135 |
| 1726007700 | 19.89 | -0.11 | -0.53 | 19.99 | 20.03 | 19.805 | 4136 |
| 1725921300 | 19.995 | 0.2 | 0.98 | 19.97 | 20 | 19.81 | 472 |
| 1725662100 | 19.8 | -0.57 | -2.80 | 20.28 | 20.28 | 19.7 | 8163 |
| 1725575700 | 20.37 | 0.05 | 0.25 | 20.3301 | 20.37 | 20.3301 | 1938 |
| 1725489300 | 20.32 | -0.16 | -0.78 | 20.26 | 20.47 | 20.26 | 21874 |
| 1725402900 | 20.48 | -1.18 | -5.45 | 20.85 | 21.007 | 20.14 | 66154 |
| 1725057300 | 21.66 | 0.23 | 1.07 | 21.54 | 21.66 | 21.38 | 1333 |
| 1724970900 | 21.43 | 0.08 | 0.37 | 21.42 | 21.57 | 21.42 | 2583 |
| 1724884500 | 21.35 | -0.62 | -2.82 | 21.67 | 21.67 | 21.35 | 2862 |
| 1724798100 | 21.97 | 0.13 | 0.62 | 21.84 | 21.9999 | 21.79 | 3564 |
| 1724711700 | 21.835 | -0.04 | -0.16 | 21.95 | 21.95 | 21.69 | 3420 |
| 1724452500 | 21.87 | 0.63 | 2.97 | 21.47 | 21.87 | 21.47 | 2512 |
| 1724366100 | 21.24 | -0.29 | -1.35 | 21.5 | 21.5 | 21.19 | 1039 |
| 1724279700 | 21.53 | 0.33 | 1.56 | 21.29 | 21.53 | 21.29 | 3169 |
| 1724193300 | 21.2 | -0.14 | -0.66 | 21.34 | 21.4357 | 21.05 | 3416 |
| 1724106900 | 21.34 | 0.44 | 2.11 | 21.18 | 21.3699 | 21.15 | 4745 |
| 1723847700 | 20.9 | 0.05 | 0.24 | 20.89 | 20.9589 | 20.79 | 2168 |
| 1723761300 | 20.85 | 0.55 | 2.71 | 20.49 | 20.85 | 20.1 | 54728 |
| 1723674900 | 20.3 | -0.12 | -0.59 | 20.31 | 20.31 | 20.17 | 2676 |
| 1723588500 | 20.42 | 0.02 | 0.10 | 20.34 | 20.45 | 20.3101 | 1195 |
| 1723502100 | 20.4 | 0.15 | 0.74 | 20.22 | 20.41 | 20.1631 | 4232 |
| 1723242900 | 20.25 | 0.08 | 0.40 | 20.21 | 20.2853 | 20.21 | 3807 |
| 1723156500 | 20.17 | 0.32 | 1.61 | 19.79 | 20.17 | 19.79 | 1568 |
| 1723070100 | 19.85 | -0.22 | -1.12 | 20.42 | 20.42 | 19.7842 | 5051 |
| 1722983700 | 20.0743 | 0.22 | 1.13 | 19.81 | 20.2 | 19.6606 | 29917 |
| 1722897300 | 19.85 | -0.77 | -3.73 | 19.25 | 20.02 | 19.25 | 57334 |
| 1722638100 | 20.62 | -0.55 | -2.60 | 21.17 | 21.17 | 20.2301 | 75307 |
| 1722551700 | 21.17 | -0.55 | -2.53 | 21.92 | 21.92 | 20.94 | 5980 |
| 1722465300 | 21.72 | 0.36 | 1.69 | 21.67 | 21.7599 | 21.51 | 9285 |
| 1722378900 | 21.36 | 0.12 | 0.56 | 21.12 | 21.447 | 21.12 | 4995 |
| 1722292500 | 21.24 | -0.32 | -1.48 | 21.38 | 21.38 | 21.05 | 5045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
