We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.56 | -9.63855421687 | 26.56 | 27.04 | 23.89 | 32567 | 25.97896853 | SP |
| 4 | -0.83 | -3.34273056786 | 24.83 | 27.04 | 23.89 | 25755 | 25.80656573 | SP |
| 12 | -0.5 | -2.04081632653 | 24.5 | 28.84 | 23.89 | 37331 | 26.14747037 | SP |
| 26 | 3.87 | 19.2250372578 | 20.13 | 28.84 | 20.1076 | 38680 | 25.09403045 | SP |
| 52 | 3.87 | 19.2250372578 | 20.13 | 28.84 | 20.1076 | 38680 | 25.09403045 | SP |
| 156 | 3.87 | 19.2250372578 | 20.13 | 28.84 | 20.1076 | 38680 | 25.09403045 | SP |
| 260 | 3.87 | 19.2250372578 | 20.13 | 28.84 | 20.1076 | 38680 | 25.09403045 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 24 | -1.12 | -4.46 | 24.98 | 24.99 | 23.89 | 60471 |
| 1721255700 | 25.12 | -0.73 | -2.82 | 25.51 | 25.5747 | 24.9816 | 50212 |
| 1721169300 | 25.85 | -0.35 | -1.34 | 25.98 | 25.98 | 25.43 | 26669 |
| 1721082900 | 26.2 | -0.54 | -2.02 | 26.41 | 26.57 | 26.2 | 20140 |
| 1720823700 | 26.74 | 0.49 | 1.87 | 26.54 | 27.04 | 26.46 | 49552 |
| 1720737300 | 26.25 | -0.13 | -0.49 | 26.56 | 26.56 | 26.1001 | 16263 |
| 1720650900 | 26.38 | 0.3 | 1.15 | 26.3 | 26.47 | 26.19 | 13383 |
| 1720564500 | 26.0812 | 0.03 | 0.12 | 26.19 | 26.3343 | 26.07 | 21625 |
| 1720478100 | 26.05 | -0.53 | -1.99 | 26.39 | 26.44 | 25.9701 | 14167 |
| 1720218900 | 26.58 | 0.37 | 1.41 | 26.21 | 26.68 | 26.21 | 67188 |
| 1720040640 | 26.21 | 1.02 | 4.03 | 25.69 | 26.31 | 25.69 | 19826 |
| 1719959700 | 25.195 | 0.02 | 0.10 | 25.1 | 25.195 | 25.0672 | 2166 |
| 1719873300 | 25.17 | 0.18 | 0.72 | 25.39 | 25.39 | 25.1 | 22675 |
| 1719614100 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1719527700 | 24.99 | -0.33 | -1.30 | 25.63 | 25.63 | 24.87 | 10311 |
| 1719441300 | 25.32 | 0.3 | 1.20 | 24.9 | 25.32 | 24.9 | 11337 |
| 1719354900 | 25.02 | -0.38 | -1.50 | 25.23 | 25.23 | 24.96 | 7561 |
| 1719268500 | 25.4 | 0.68 | 2.75 | 24.95 | 25.44 | 24.915 | 50439 |
| 1719009300 | 24.72 | -0.49 | -1.94 | 24.95 | 24.95 | 24.59 | 26763 |
| 1718922900 | 25.21 | 0.66 | 2.69 | 24.83 | 25.24 | 24.83 | 33309 |
| 1718750100 | 24.55 | 0.28 | 1.15 | 24.13 | 24.59 | 24.13 | 13696 |
| 1718663700 | 24.27 | -0.1 | -0.41 | 24.17 | 24.29 | 23.95 | 22658 |
| 1718404500 | 24.37 | -0.13 | -0.53 | 24.33 | 24.48 | 24.2 | 13865 |
| 1718318100 | 24.5 | -0.43 | -1.72 | 24.95 | 24.95 | 24.3901 | 23877 |
| 1718231700 | 24.93 | 0.01 | 0.04 | 25.52 | 25.53 | 24.78 | 20488 |
| 1718145300 | 24.92 | -0.52 | -2.04 | 24.95 | 24.96 | 24.6111 | 24652 |
| 1718058900 | 25.44 | 0.48 | 1.92 | 25.2 | 25.47 | 25.1 | 14393 |
| 1717799700 | 24.9607 | -1.02 | -3.94 | 25.54 | 25.54 | 24.8701 | 25497 |
| 1717713300 | 25.985 | 0.43 | 1.69 | 25.61 | 26 | 25.55 | 28096 |
| 1717626900 | 25.5526 | 0.41 | 1.62 | 25.21 | 25.61 | 25.15 | 21691 |
| 1717540500 | 25.1464 | -1.17 | -4.46 | 25.82 | 25.82 | 24.88 | 180877 |
| 1717454100 | 26.32 | -0.38 | -1.42 | 27.46 | 27.46 | 26.18 | 38756 |
| 1717194900 | 26.7 | -0.1 | -0.37 | 26.99 | 27.015 | 26.2 | 38474 |
| 1717108500 | 26.8 | -0.32 | -1.18 | 26.62 | 27.12 | 26.535 | 44220 |
| 1717022100 | 27.12 | -0.63 | -2.27 | 27.35 | 27.35 | 27 | 31594 |
| 1716935700 | 27.75 | 1.08 | 4.05 | 27.73 | 27.77 | 27.43 | 67508 |
| 1716590100 | 26.67 | 0.37 | 1.41 | 26.54 | 26.77 | 26.5199 | 38984 |
| 1716503700 | 26.3 | -0.26 | -0.98 | 26.86 | 26.86 | 26.15 | 44599 |
| 1716417300 | 26.56 | -1.85 | -6.51 | 27.93 | 27.93 | 26.536 | 73527 |
| 1716330900 | 28.41 | -0.3 | -1.04 | 28.84 | 28.84 | 28.14 | 73848 |
| 1716244500 | 28.71 | 0.62 | 2.21 | 28.25 | 28.7899 | 28.02 | 87069 |
| 1715985300 | 28.0901 | 1.21 | 4.50 | 27.44 | 28.1387 | 27.355 | 45934 |
| 1715898900 | 26.88 | -0.32 | -1.18 | 27.09 | 27.25 | 26.86 | 17865 |
| 1715812500 | 27.2 | -0.02 | -0.07 | 27.72 | 27.72 | 26.75 | 71736 |
| 1715726100 | 27.22 | 0.82 | 3.11 | 26.63 | 27.325 | 26.63 | 37776 |
| 1715639700 | 26.4 | 0.17 | 0.65 | 26.5 | 26.51 | 26.2508 | 33741 |
| 1715380500 | 26.23 | 0.05 | 0.19 | 26.38 | 26.61 | 26.17 | 42618 |
| 1715294100 | 26.18 | 0.61 | 2.39 | 25.63 | 26.1923 | 25.63 | 15236 |
| 1715207700 | 25.57 | -0.37 | -1.43 | 25.52 | 25.64 | 25.33 | 25738 |
| 1715121300 | 25.94 | -0.06 | -0.23 | 26 | 26 | 25.79 | 62699 |
| 1715034900 | 26 | 0.47 | 1.84 | 26.01 | 26.01 | 25.7472 | 27139 |
| 1714775700 | 25.53 | 0.68 | 2.74 | 25.29 | 25.53 | 25.06 | 10528 |
| 1714689300 | 24.85 | -0.12 | -0.48 | 24.84 | 24.96 | 24.591 | 25644 |
| 1714602900 | 24.97 | -0.27 | -1.07 | 25.24 | 25.66 | 24.75 | 66413 |
| 1714516500 | 25.24 | -1.15 | -4.36 | 26.26 | 26.27 | 25.15 | 106509 |
| 1714430100 | 26.39 | 0.4 | 1.54 | 26.21 | 26.39 | 25.845 | 27024 |
| 1714170900 | 25.99 | 0.91 | 3.63 | 25.35 | 25.99 | 25.3075 | 37158 |
| 1714084500 | 25.08 | 0.89 | 3.68 | 24.5 | 25.08 | 24.34 | 44843 |
| 1713998100 | 24.19 | 0.02 | 0.08 | 24.21 | 24.28 | 23.975 | 22120 |
| 1713911700 | 24.17 | -0.34 | -1.39 | 24 | 24.31 | 23.75 | 18513 |
| 1713825300 | 24.51 | -0.37 | -1.49 | 24.57 | 24.57 | 24.14 | 20418 |
| 1713566100 | 24.88 | -0.17 | -0.68 | 25.24 | 25.24 | 24.73 | 34568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
