Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7357 | 2.91712926249 | 25.22 | 25.98 | 25.2 | 367 | 25.47180496 | SP |
| 4 | 1.0953 | 4.40580199836 | 24.8604 | 25.98 | 24.8604 | 160 | 25.42267815 | SP |
| 12 | 1.0657 | 4.28163921254 | 24.89 | 25.98 | 23.25 | 254 | 24.24675936 | SP |
| 26 | 0.8857 | 3.532907858 | 25.07 | 25.98 | 23.25 | 369 | 24.58909831 | SP |
| 52 | 0.8857 | 3.532907858 | 25.07 | 25.98 | 23.25 | 369 | 24.58909831 | SP |
| 156 | 0.8857 | 3.532907858 | 25.07 | 25.98 | 23.25 | 369 | 24.58909831 | SP |
| 260 | 0.8857 | 3.532907858 | 25.07 | 25.98 | 23.25 | 369 | 24.58909831 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 25.9557 | 0.22 | 0.85 | 25.9557 | 25.9557 | 25.9557 | 33 |
| 1741304100 | 25.7374 | -0.23 | -0.88 | 25.85 | 25.85 | 25.7374 | 17 |
| 1741217700 | 25.9671 | 0.65 | 2.57 | 25.98 | 25.98 | 25.9671 | 607 |
| 1741131300 | 25.3175 | 0.02 | 0.10 | 25.3175 | 25.3175 | 25.3175 | 10 |
| 1741044900 | 25.2932 | 0.07 | 0.27 | 25.33 | 25.33 | 25.2932 | 7 |
| 1740785700 | 25.2248 | -0.06 | -0.24 | 25.22 | 25.2248 | 25.2 | 1208 |
| 1740699300 | 25.2859 | -0.35 | -1.37 | 25.53 | 25.538 | 25.2859 | 824 |
| 1740612900 | 25.6377 | 0.08 | 0.33 | 25.6377 | 25.6377 | 25.6377 | 9 |
| 1740526500 | 25.5544 | 0.15 | 0.61 | 25.5544 | 25.5544 | 25.5544 | 0 |
| 1740440100 | 25.3997 | -0.13 | -0.51 | 25.55 | 25.55 | 25.3997 | 67 |
| 1740180900 | 25.5308 | -0.16 | -0.64 | 25.76 | 25.76 | 25.5308 | 33 |
| 1740094500 | 25.695 | 0.13 | 0.49 | 25.695 | 25.695 | 25.695 | 1 |
| 1740008100 | 25.5686 | -0.19 | -0.72 | 25.58 | 25.58 | 25.5686 | 179 |
| 1739921700 | 25.7547 | 0.16 | 0.64 | 25.7547 | 25.7547 | 25.7547 | 11 |
| 1739576100 | 25.591 | 0.08 | 0.30 | 25.591 | 25.591 | 25.591 | 16 |
| 1739489700 | 25.5138 | 0.28 | 1.12 | 25.5138 | 25.5138 | 25.5138 | 18 |
| 1739403300 | 25.23 | 0.09 | 0.37 | 25.23 | 25.23 | 25.23 | 22 |
| 1739316900 | 25.1364 | 0.07 | 0.28 | 25.1364 | 25.1364 | 25.1364 | 0 |
| 1739230500 | 25.0661 | 0.21 | 0.83 | 25.0661 | 25.0661 | 25.0661 | 25 |
| 1738971300 | 24.8604 | -0.16 | -0.64 | 24.8604 | 24.8604 | 24.8604 | 5 |
| 1738884900 | 25.0203 | 0.1 | 0.40 | 25.0203 | 25.0203 | 25.0203 | 56 |
| 1738798500 | 24.9207 | 0.16 | 0.63 | 24.9207 | 24.9207 | 24.9207 | 10 |
| 1738712100 | 24.7652 | 0.32 | 1.32 | 24.64 | 24.7652 | 24.64 | 37 |
| 1738625700 | 24.4428 | -0.24 | -0.98 | 24.4428 | 24.4428 | 24.4428 | 6 |
| 1738366500 | 24.6852 | -0.24 | -0.95 | 24.9 | 24.9 | 24.6852 | 34 |
| 1738280100 | 24.923 | 0.28 | 1.13 | 24.923 | 24.923 | 24.923 | 0 |
| 1738193700 | 24.6434 | 0 | 0.01 | 24.69 | 24.69 | 24.6434 | 18 |
| 1738107300 | 24.64 | 0.05 | 0.22 | 24.61 | 24.64 | 24.61 | 19 |
| 1738020900 | 24.5853 | -0.12 | -0.48 | 24.5853 | 24.5853 | 24.5853 | 288 |
| 1737761700 | 24.705 | 0.27 | 1.11 | 24.705 | 24.705 | 24.705 | 3 |
| 1737675300 | 24.4344 | 0 | 0.00 | 24.4344 | 24.4344 | 24.4344 | 0 |
| 1737588900 | 24.4344 | -0.03 | -0.12 | 24.4344 | 24.4344 | 24.4344 | 3 |
| 1737502500 | 24.4647 | 0.4 | 1.65 | 24.36 | 24.4647 | 24.36 | 6 |
| 1737156900 | 24.0673 | 0.15 | 0.61 | 24.0673 | 24.0673 | 24.0673 | 255 |
| 1737070500 | 23.9223 | 0.05 | 0.22 | 23.9223 | 23.9223 | 23.9223 | 4 |
| 1736984100 | 23.8695 | 0.3 | 1.27 | 23.8695 | 23.8695 | 23.8695 | 8 |
| 1736897700 | 23.5695 | 0.15 | 0.64 | 23.5695 | 23.5695 | 23.5695 | 1 |
| 1736811300 | 23.42 | -0.08 | -0.33 | 23.25 | 23.42 | 23.25 | 23 |
| 1736552100 | 23.4985 | -0.41 | -1.70 | 23.4985 | 23.4985 | 23.4985 | 0 |
| 1736379300 | 23.9054 | -0.06 | -0.25 | 23.9054 | 23.9054 | 23.9054 | 4 |
| 1736292900 | 23.9653 | -0.07 | -0.28 | 24.03 | 24.03 | 23.9653 | 139 |
| 1736206500 | 24.0324 | 0.18 | 0.76 | 24.0324 | 24.0324 | 24.0324 | 4 |
| 1735947300 | 23.8522 | 0.13 | 0.54 | 23.78 | 23.8522 | 23.78 | 210 |
| 1735860900 | 23.7237 | -0.05 | -0.21 | 23.86 | 23.86 | 23.7237 | 140 |
| 1735688100 | 23.7732 | -0.04 | -0.15 | 23.73 | 23.7732 | 23.71 | 524 |
| 1735601700 | 23.8091 | -0.52 | -2.12 | 23.95 | 23.95 | 23.73 | 8046 |
| 1735342500 | 24.3254 | -0.08 | -0.34 | 24.3254 | 24.3254 | 24.3254 | 20 |
| 1735256100 | 24.4093 | 0.06 | 0.25 | 24.4093 | 24.4093 | 24.4093 | 3 |
| 1735077840 | 24.3494 | 0.09 | 0.36 | 24.3494 | 24.3494 | 24.3494 | 23 |
| 1734996900 | 24.2618 | 0.13 | 0.53 | 24.16 | 24.2618 | 24.16 | 36 |
| 1734737700 | 24.1348 | 0.05 | 0.20 | 24.13 | 24.1348 | 24.13 | 165 |
| 1734651300 | 24.0873 | -0.01 | -0.05 | 24.0873 | 24.0873 | 24.0873 | 13 |
| 1734564900 | 24.1 | -0.6 | -2.43 | 24.68 | 24.68 | 24.1 | 44 |
| 1734478500 | 24.7 | -0.08 | -0.32 | 24.68 | 24.7 | 24.67 | 108 |
| 1734392100 | 24.78 | -0.09 | -0.37 | 24.8 | 24.8 | 24.77 | 401 |
| 1734132900 | 24.8717 | -0.05 | -0.18 | 24.89 | 24.89 | 24.8717 | 49 |
| 1734046500 | 24.9175 | -0.19 | -0.77 | 25.01 | 25.01 | 24.9175 | 1113 |
| 1733960100 | 25.1111 | 0.1 | 0.40 | 25.13 | 25.13 | 25.05 | 647 |
| 1733873700 | 25.01 | -0.24 | -0.94 | 25.17 | 25.17 | 25.01 | 1881 |
| 1733787300 | 25.2466 | 0.12 | 0.48 | 25.39 | 25.39 | 25.2466 | 3446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
