![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.60 | 6.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.20 | 5.90 | 3.90 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.70 | 5.00 | 3.72 | 4.35 | 0.00 | 0.00 % | 0 | 32 | - |
7.50 | 3.20 | 3.60 | 2.65 | 3.40 | -0.35 | -11.67 % | 5 | 103 | 10:17:19 |
8.00 | 2.80 | 2.95 | 2.85 | 2.875 | -0.74 | -20.61 % | 50 | 126 | 13:19:36 |
8.50 | 2.20 | 3.20 | 2.20 | 2.70 | 0.00 | 0.00 % | 0 | 159 | - |
9.00 | 1.80 | 1.95 | 1.75 | 1.875 | 0.63 | 56.25 % | 62 | 131 | 13:00:45 |
9.50 | 1.35 | 1.45 | 1.40 | 1.40 | 0.40 | 40.00 % | 1,491 | 102 | 13:09:28 |
10.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.20 | 25.00 % | 952 | 1,366 | 13:20:07 |
10.50 | 0.60 | 0.65 | 0.61 | 0.625 | 0.11 | 22.00 % | 1,639 | 1,823 | 13:19:47 |
11.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.03 | 8.57 % | 4,207 | 2,181 | 13:18:11 |
11.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 1,820 | 1,179 | 13:15:31 |
12.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 143 | 3,151 | 13:19:27 |
12.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 11 | 658 | 13:18:25 |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 51 | 269 | 11:11:16 |
13.50 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 112 | - |
14.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 165 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,181 | - |
15.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 0.26 | 0.10 | 0.26 | 0.18 | 0.00 | 0.00 % | 0 | 210 | - |
9.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.21 | -70.00 % | 7 | 20 | 11:52:46 |
10.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.25 | -62.50 % | 686 | 3,194 | 12:41:37 |
10.50 | 0.20 | 0.30 | 0.28 | 0.25 | -0.27 | -49.09 % | 4 | 33 | 13:13:28 |
11.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.35 | -43.75 % | 10 | 179 | 13:11:31 |
11.50 | 0.75 | 1.15 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 206 | - |
12.00 | 1.20 | 1.30 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.00 | 2.90 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.30 | 2.95 | 1.66 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 2.50 | 4.40 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.95 | 4.90 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.00 | 6.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions