We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.60 | 7.10 | 6.92 | 5.35 | 0.00 | 0.00 % | 0 | 17 | - |
9.50 | 3.70 | 6.60 | 7.50 | 5.15 | 0.00 | 0.00 % | 0 | 17 | - |
10.00 | 2.90 | 6.30 | 7.20 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 2.20 | 5.80 | 6.70 | 4.00 | 0.00 | 0.00 % | 0 | 18 | - |
11.00 | 2.90 | 5.10 | 6.30 | 4.00 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 2.50 | 3.70 | 4.36 | 3.10 | 0.00 | 0.00 % | 0 | 8 | - |
12.00 | 2.00 | 4.10 | 5.10 | 3.05 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 0.30 | 3.60 | 4.58 | 1.95 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 1.10 | 3.00 | 1.29 | 2.05 | -0.11 | -7.86 % | 158 | 103 | 12/20/2024 |
13.50 | 0.85 | 1.50 | 0.82 | 1.175 | -0.73 | -47.10 % | 271 | 264 | 12/20/2024 |
14.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.61 | -50.41 % | 128 | 8 | 12/20/2024 |
14.50 | 0.35 | 0.45 | 0.45 | 0.40 | -0.21 | -31.82 % | 223 | 154 | 12/20/2024 |
15.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.41 | -63.08 % | 445 | 319 | 12/20/2024 |
15.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 1,057 | 1,585 | 12/20/2024 |
16.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.15 | -57.69 % | 79 | 743 | 12/20/2024 |
16.50 | 0.05 | 0.55 | 0.10 | 0.30 | -0.05 | -33.33 % | 11 | 169 | 12/20/2024 |
17.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 3 | 1,633 | 12/20/2024 |
17.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 3 | 89 | 12/20/2024 |
18.00 | 0.10 | 0.25 | 0.06 | 0.175 | -0.04 | -40.00 % | 1 | 1,217 | 12/20/2024 |
18.50 | 0.05 | 0.20 | 0.02 | 0.125 | -0.03 | -60.00 % | 2 | 3,400 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 154 | - |
12.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 200 | - |
13.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.02 | -9.09 % | 1,422 | 101 | 12/20/2024 |
13.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.10 | 40.00 % | 365 | 786 | 12/20/2024 |
14.00 | 0.45 | 1.50 | 0.50 | 0.975 | 0.15 | 42.86 % | 586 | 459 | 12/20/2024 |
14.50 | 0.70 | 0.85 | 0.83 | 0.775 | 0.13 | 18.57 % | 12 | 13,963 | 12/20/2024 |
15.00 | 0.50 | 1.80 | 1.00 | 1.15 | -0.08 | -7.41 % | 7 | 942 | 12/20/2024 |
15.50 | 0.10 | 1.85 | 1.53 | 0.975 | -0.02 | -1.29 % | 14 | 17,939 | 12/20/2024 |
16.00 | 0.20 | 3.80 | 1.90 | 2.00 | 0.35 | 22.58 % | 3 | 542 | 12/20/2024 |
16.50 | 1.45 | 4.20 | 2.24 | 2.825 | 0.00 | 0.00 % | 0 | 463 | - |
17.00 | 2.85 | 3.10 | 2.90 | 2.975 | 1.70 | 141.67 % | 1 | 175 | 12/20/2024 |
17.50 | 3.10 | 5.50 | 1.25 | 4.30 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 3.60 | 6.00 | 3.12 | 4.80 | 0.00 | 0.00 % | 0 | 17 | - |
18.50 | 4.20 | 6.40 | 1.99 | 5.30 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions