We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 13.06 | -0.2 | -1.51 | 13.24 | 13.24 | 12.6599 | 48877 |
| 1730414100 | 13.26 | -0.55 | -3.95 | 13.67 | 13.72 | 13.13 | 22069 |
| 1730327700 | 13.805 | -0.43 | -2.99 | 14.12 | 14.24 | 13.56 | 32418 |
| 1730241300 | 14.23 | 0.01 | 0.07 | 14.22 | 14.6024 | 14.0205 | 170349 |
| 1730154900 | 14.22 | 0.88 | 6.60 | 13.68 | 14.34 | 13.68 | 64140 |
| 1729895700 | 13.34 | -0.3 | -2.20 | 13.48 | 13.82 | 13.08 | 93923 |
| 1729809300 | 13.64 | 0.17 | 1.26 | 13.6 | 14.01 | 13.47 | 129458 |
| 1729722900 | 13.47 | -0.19 | -1.39 | 13.56 | 13.77 | 13.04 | 110842 |
| 1729636500 | 13.66 | 0.79 | 6.14 | 12.89 | 13.95 | 12.52 | 315090 |
| 1729550100 | 12.87 | 0.08 | 0.63 | 12.71 | 12.87 | 11.42 | 86810 |
| 1729290900 | 12.79 | -0.17 | -1.31 | 12.97 | 13.27 | 12.65 | 274635 |
| 1729204500 | 12.96 | -0.32 | -2.41 | 13.38 | 13.51 | 12.96 | 148341 |
| 1729118100 | 13.28 | 0.35 | 2.71 | 12.91 | 13.48 | 12.91 | 214853 |
| 1729031700 | 12.93 | 0.02 | 0.15 | 12.54 | 13.17 | 12.54 | 211981 |
| 1728945300 | 12.91 | -0.26 | -1.97 | 13.33 | 13.33 | 12.67 | 56692 |
| 1728686100 | 13.17 | 1.19 | 9.93 | 11.99 | 13.2374 | 11.99 | 685189 |
| 1728599700 | 11.98 | 0.01 | 0.08 | 11.83 | 12.23 | 11.83 | 112688 |
| 1728513300 | 11.97 | -0.13 | -1.07 | 12.03 | 12.15 | 11.89 | 19834 |
| 1728426900 | 12.1 | -0.3 | -2.42 | 12.29 | 12.4799 | 11.67 | 46385 |
| 1728340500 | 12.4 | 0.25 | 2.06 | 12.12 | 12.65 | 11.86 | 101682 |
| 1728081300 | 12.15 | 0.15 | 1.25 | 12.19 | 12.415 | 11.92 | 72900 |
| 1727994900 | 12 | 0.01 | 0.08 | 12.02 | 12.39 | 11.81 | 23829 |
| 1727908500 | 11.99 | 0.25 | 2.13 | 11.44 | 12.05 | 11.44 | 14769 |
| 1727822100 | 11.74 | -0.02 | -0.17 | 11.74 | 11.85 | 11.03 | 28394 |
| 1727735700 | 11.76 | -0.32 | -2.65 | 11.8 | 12.12 | 11.6 | 19418 |
| 1727476500 | 12.08 | -0.25 | -2.03 | 12.36 | 12.46 | 11.97 | 87148 |
| 1727390100 | 12.33 | -0.03 | -0.24 | 12.57 | 12.57 | 11.79 | 115897 |
| 1727303700 | 12.36 | -0.5 | -3.89 | 12.84 | 12.88 | 12.3 | 83543 |
| 1727217300 | 12.86 | 0.35 | 2.80 | 12.47 | 12.9 | 12.22 | 244813 |
| 1727130900 | 12.51 | 0.55 | 4.60 | 12.12 | 12.66 | 12.05 | 313173 |
| 1726871700 | 11.96 | 0.38 | 3.28 | 11.55 | 12.04 | 11.24 | 66509 |
| 1726785300 | 11.58 | -0.42 | -3.50 | 12.5 | 12.55 | 11.51 | 360035 |
| 1726698900 | 12 | 0.46 | 3.99 | 11.4 | 12.44 | 11.4 | 456261 |
| 1726612500 | 11.54 | 0.39 | 3.50 | 11.32 | 11.76 | 10.93 | 83663 |
| 1726526100 | 11.15 | 0 | 0.00 | 10.95 | 11.37 | 10.51 | 293865 |
| 1726266900 | 11.15 | 0.81 | 7.83 | 10.37 | 11.29 | 10.37 | 307629 |
| 1726180500 | 10.34 | 0.38 | 3.82 | 9.92 | 10.61 | 9.7 | 118917 |
| 1726094100 | 9.96 | -0.04 | -0.40 | 9.88 | 10.3 | 9.42 | 170663 |
| 1726007700 | 10 | 0.07 | 0.70 | 9.89 | 10.14 | 9.84 | 166993 |
| 1725921300 | 9.93 | 0.68 | 7.35 | 9.3 | 9.95 | 9.1 | 458976 |
| 1725662100 | 9.25 | -0.97 | -9.45 | 10 | 10.15 | 9.2408 | 317012 |
| 1725575700 | 10.215 | 0.39 | 3.92 | 10.07 | 10.33 | 9.77 | 206738 |
| 1725489300 | 9.83 | 0.49 | 5.25 | 9.24 | 10 | 9.24 | 103208 |
| 1725402900 | 9.34 | -0.96 | -9.32 | 10 | 10.17 | 9.2899999 | 196432 |
| 1725057300 | 10.3 | 0.12 | 1.18 | 10.19 | 10.3 | 9.91 | 48005 |
| 1724970900 | 10.18 | 0.08 | 0.79 | 10.26 | 10.79 | 10.04 | 165744 |
| 1724884500 | 10.1 | -0.25 | -2.42 | 10.34 | 10.55 | 9.57 | 105523 |
| 1724798100 | 10.35 | -0.46 | -4.26 | 10.63 | 10.85 | 10.25 | 92191 |
| 1724711700 | 10.81 | 0.06 | 0.56 | 10.55 | 10.98 | 10.52 | 342711 |
| 1724452500 | 10.75 | 0.92 | 9.36 | 10.07 | 10.7727 | 9.85 | 262770 |
| 1724366100 | 9.83 | -0.63 | -6.02 | 10.55 | 10.6 | 9.75 | 208491 |
| 1724279700 | 10.46 | 0.34 | 3.31 | 10.12 | 10.54 | 10.01 | 412693 |
| 1724193300 | 10.125 | -0.25 | -2.36 | 10.36 | 10.55 | 9.92 | 44475 |
| 1724106900 | 10.37 | 0.3 | 2.98 | 10.05 | 10.37 | 9.63 | 249391 |
| 1723847700 | 10.07 | 0.83 | 8.98 | 9.13 | 10.07 | 9.13 | 304975 |
| 1723761300 | 9.24 | 0.5 | 5.72 | 8.73 | 9.4 | 8.73 | 110205 |
| 1723674900 | 8.74 | 0.33 | 3.92 | 8.86 | 9.11 | 8.66 | 50540 |
| 1723588500 | 8.41 | -1.04 | -10.96 | 8.47 | 8.85 | 8.32 | 61960 |
| 1723502100 | 9.445 | -0.3 | -3.03 | 9.59 | 9.97 | 9.42 | 53340 |
| 1723242900 | 9.74 | -0.39 | -3.85 | 10.08 | 10.08 | 9.4 | 123121 |
| 1723156500 | 10.13 | 0.33 | 3.37 | 9.82 | 10.36 | 9.2 | 248528 |
| 1723070100 | 9.8 | 0.14 | 1.45 | 9.95 | 10.06 | 9.44 | 169882 |
| 1722983700 | 9.66 | 1.5 | 18.38 | 9.22 | 9.84 | 8.46 | 403094 |
| 1722897300 | 8.16 | -0.69 | -7.80 | 7 | 8.44 | 6.77 | 228144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
