Cosmos Health (COSM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cosmos Health Inc (COSM)
Cosmos Health Inc (COSM) Trades

Cosmos Health Inc (COSM)

0.451

-0.0266

(-5.57%)

Closed March 28 4:00PM

Delayed by 15 minutes

0.45

-0.001

(-0.22%)

After Hours: 5:11PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 107,989

Neutral: 20,573

Sell: 140,733

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:14:49	0.45	5	Odd lot	Buy	0.43	0.45		269,295	651	nasd
17:11:14	0.45	170	form t	Buy	0.43	0.45		269,290	650	nasd
17:11:14	0.435	30	Odd lot	Sell	0.43	0.45		269,120	649	nasd
17:10:50	0.45	70	Odd lot	Buy	0.43	0.45		269,090	648	nasd
17:10:16	0.45	70	Odd lot	Buy	0.43	0.45		269,020	647	nasd
17:10:01	0.45	70	Odd lot	Buy	0.43	0.45		268,950	646	nasd
16:59:29	0.4496	1,000	form t	Buy	0.43	0.45		268,880	645	nasd
16:48:03	0.45	40	Odd lot	Buy	0.43	0.45		267,880	644	nasd
16:47:36	0.435	10	Odd lot	Sell	0.43	0.45		267,840	643	nasd
16:34:02	0.416	1	Odd lot	Sell	0.41	0.45		267,830	642	nasd
16:01:16	0.4505	200	form t	Sell	0.438	0.48		267,829	641	nasd
16:00:00	0.451	519			0.438	0.459		267,629	640	nasd
16:00:00	0.451	519		Buy	0.438	0.459		267,629	639	nasd
16:00:00	0.451	100			0.438	0.459		267,110	638	nasd
15:59:49	0.459	1	Odd lot	Buy	0.438	0.459		267,110	637	nasd
15:59:41	0.451	100		Buy	0.438	0.459		267,109	636	nasd
15:58:50	0.4527	57	Odd lot	Buy	0.438	0.459		267,009	635	nasd
15:56:11	0.457	30	Odd lot	Buy	0.438	0.46		266,952	634	nasd
15:56:08	0.457	30	Odd lot	Buy	0.438	0.46		266,922	633	nasd
15:56:01	0.457	30	Odd lot	Buy	0.438	0.46		266,892	632	nasd
15:50:40	0.4595	100			0.459	0.46		266,862	631	nasd
15:50:40	0.459	100		Sell	0.459	0.46		266,762	630	nasd
15:50:40	0.459	100		Sell	0.459	0.46		266,662	629	nasd
15:50:40	0.459	100		Sell	0.459	0.46		266,562	628	nasd
15:49:57	0.4581	7	Odd lot	Buy	0.4561	0.46		266,462	627	nasd
15:49:54	0.4561	1,000		Buy	0.4558	0.4561		266,455	626	nasd
15:49:54	0.4559	1,871		Buy	0.4558	0.4559		265,455	625	nasd
15:49:54	0.4559	372		Buy	0.4558	0.4559		263,584	624	nasd
15:49:54	0.4559	68	Odd lot	Buy	0.4558	0.4559		263,212	623	nasd
15:49:54	0.4559	62	Odd lot	Buy	0.4558	0.4559		263,144	622	nasd
15:49:54	0.4559	1	Odd lot	Buy	0.4558	0.4559		263,082	621	nasd
15:49:52	0.4559	20	Odd lot	Buy	0.4558	0.4559		263,081	620	nasd
15:49:51	0.4559	6	Odd lot	Buy	0.4558	0.4559		263,061	619	nasd
15:49:21	0.4559	2,440		Buy	0.4558	0.4559		263,055	618	nasd
15:48:18	0.4558	100		Sell	0.4558	0.4559		260,615	617	nasd
15:48:18	0.4558	400		Sell	0.4558	0.4559		260,515	616	nasd
15:48:18	0.4558	100		Sell	0.4558	0.4559		260,115	615	nasd
15:48:18	0.4558	100		Sell	0.4558	0.4559		260,015	614	nasd
15:48:18	0.4558	200		Sell	0.4558	0.4559		259,915	613	nasd
15:45:19	0.452751	700		Sell	0.4524	0.4559		259,715	612	nasd
15:45:19	0.4535	200		Sell	0.4524	0.4559		259,015	611	nasd
15:45:19	0.4535	500		Sell	0.4524	0.4559		258,815	610	nasd
15:45:19	0.4535	300		Sell	0.4524	0.4559		258,315	609	nasd
15:45:19	0.4535	200		Sell	0.4524	0.4559		258,015	608	nasd
15:45:19	0.4535	1,300		Sell	0.4524	0.4559		257,815	607	nasd
15:45:19	0.4535	100		Sell	0.4524	0.4559		256,515	606	nasd
15:45:11	0.453	100		Buy	0.4516	0.453		256,415	605	nasd
15:45:11	0.453	22	Odd lot	Buy	0.4516	0.453		256,315	604	nasd
15:44:55	0.453	5,900		Buy	0.4499	0.45		256,293	603	nasd
15:44:55	0.4525	100		Buy	0.4499	0.45		250,393	602	nasd
15:44:55	0.4523	100		Buy	0.4499	0.45		250,293	601	nasd
15:44:55	0.45	1,400		Buy	0.4499	0.45		250,193	600	nasd
15:44:55	0.45	2,700		Buy	0.4499	0.45		248,793	599	nasd
15:44:55	0.45	100		Buy	0.4499	0.45		246,093	598	nasd
15:44:55	0.45	100		Buy	0.4499	0.45		245,993	597	nasd
15:44:55	0.45	800		Buy	0.4499	0.45		245,893	596	nasd
15:44:55	0.45	300		Buy	0.4499	0.45		245,093	595	nasd
15:44:55	0.45	400		Buy	0.4499	0.45		244,793	594	nasd
15:44:55	0.45	100		Buy	0.4499	0.45		244,393	593	nasd
15:44:55	0.45	100		Buy	0.4499	0.45		244,293	592	nasd
15:44:55	0.45	100		Buy	0.4499	0.45		244,193	591	nasd
15:44:55	0.45	100		Buy	0.4499	0.45		244,093	590	nasd
15:42:28	0.4498	2	Odd lot		0.4496	0.45		243,993	589	nasd
15:40:40	0.4302	2,500		Sell	0.4301	0.4448		243,991	588	nasd
15:40:40	0.4374	100		Sell	0.4301	0.4448		241,491	587	nasd
15:40:40	0.4374	100		Buy	0.4301	0.4391		241,391	586	nasd
15:40:40	0.4374	19	Odd lot	Buy	0.4301	0.4374		241,291	585	nasd
15:38:12	0.437399	1	Odd lot	Buy	0.4301	0.4374		241,272	584	nasd
15:36:25	0.4301	500		Sell	0.4301	0.4374		241,271	583	nasd
15:36:06	0.433751	8	Odd lot	Buy	0.4301	0.4374		240,771	582	nasd
15:35:41	0.4301	200		Sell	0.4301	0.4374		240,763	581	nasd
15:35:21	0.4301	100		Sell	0.4301	0.4374		240,563	580	nasd
15:35:08	0.4301	100		Sell	0.4301	0.4374		240,463	579	nasd
15:35:05	0.4301	100		Sell	0.4301	0.4374		240,363	578	nasd
15:34:58	0.4301	100		Sell	0.4301	0.4374		240,263	577	nasd
15:31:40	0.4301	1,000		Sell	0.43	0.4448		240,163	576	nasd
15:30:23	0.4374	200			0.43	0.4448		239,163	575	nasd
15:30:19	0.4374	100			0.43	0.4448		238,963	574	nasd
15:29:29	0.4331	100		Sell	0.425	0.4448		238,863	573	nasd
15:29:23	0.43	50	Odd lot	Buy	0.425	0.43		238,763	572	nasd
15:29:23	0.4341	100		Buy	0.425	0.43		238,713	571	nasd
15:29:23	0.43	10,843		Buy	0.425	0.43		238,613	570	nasd
15:27:50	0.43	5,241		Buy	0.425	0.43		227,770	569	nasd
15:27:50	0.43	259		Buy	0.425	0.43		222,529	568	nasd
15:27:50	0.43	100		Buy	0.425	0.43		222,270	567	nasd
15:27:30	0.4299	65	Odd lot	Buy	0.425	0.4299		222,170	566	nasd
15:27:30	0.4275	1,029		Buy	0.425	0.4299		222,105	565	nasd
15:27:30	0.4299	500		Buy	0.425	0.4299		221,076	564	nasd
15:27:30	0.4299	100		Buy	0.425	0.4299		220,576	563	nasd
15:27:30	0.4299	100		Buy	0.425	0.4299		220,476	562	nasd
15:27:30	0.427	50	Odd lot	Sell	0.425	0.4299		220,376	561	nasd
15:27:30	0.4275	30	Odd lot	Buy	0.425	0.4299		220,326	560	nasd
15:27:30	0.4275	1	Odd lot	Buy	0.425	0.4299		220,296	559	nasd
15:27:30	0.4299	500		Buy	0.425	0.4299		220,295	558	nasd
15:27:25	0.42745	5,000			0.425	0.4299		219,795	557	nasd
15:27:13	0.4274	800		Sell	0.425	0.4299		214,795	556	nasd
15:27:13	0.4274	3,200		Sell	0.425	0.4299		213,995	555	nasd
15:23:02	0.4298	450		Buy	0.425	0.4298		210,795	554	nasd
15:22:40	0.425	341		Sell	0.425	0.4298		210,345	553	nasd
15:22:40	0.425	760		Sell	0.425	0.4251		210,004	552	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:25:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:25:43] Language: en-US
OKAY: [20:25:43] Cookies are enabled
OKAY: [20:25:43] Browser supports RequestAnimationFrame
OKAY: [20:25:43] Browser supports the WebScoket API
INFO: [20:25:43] Starting session (trades) for guest
INFO: [20:25:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:25:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACOSM
- feedSymbol = N%5ECOSM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:25:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:25:43] Streamer WS Hostname: 6d7b869bd824
INFO: [20:25:44] Starting the trades app
INFO: [20:25:44] [START]: Symbol loook up for N^COSM
INFO: [20:25:44] [FINSH]: Symbol loook up for N^COSM
INFO: [20:25:44] Loaded configuration for trades
INFO: [20:25:44] Creating trades table...
INFO: [20:25:44] Starting trades table for NASDAQ:COSM without montage
INFO: [20:25:44] lo-streamer/1/dist-swarm
INFO: [20:25:44] lo-streamer/1/dist-swarm
INFO: [20:25:44] lo-streamer/1/dist-swarm
INFO: [20:25:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:25:43] Language: en-US
OKAY: [20:25:43] Cookies are enabled
OKAY: [20:25:43] Browser supports RequestAnimationFrame
OKAY: [20:25:43] Browser supports the WebScoket API
INFO: [20:25:43] Starting session (trades) for guest
INFO: [20:25:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:25:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACOSM
- feedSymbol = N%5ECOSM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:25:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:25:43] Streamer WS Hostname: 6d7b869bd824
INFO: [20:25:44] Starting the trades app
INFO: [20:25:44] [START]: Symbol loook up for N^COSM
INFO: [20:25:44] [FINSH]: Symbol loook up for N^COSM
INFO: [20:25:44] Loaded configuration for trades
INFO: [20:25:44] Creating trades table...
INFO: [20:25:44] Starting trades table for NASDAQ:COSM without montage
INFO: [20:25:44] lo-streamer/1/dist-swarm
INFO: [20:25:44] lo-streamer/1/dist-swarm
INFO: [20:25:44] lo-streamer/1/dist-swarm