![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
790.00 | 44.20 | 53.50 | 46.40 | 48.85 | 0.00 | 0.00 % | 0 | 4 | - |
795.00 | 40.20 | 48.90 | 51.53 | 44.55 | 0.00 | 0.00 % | 0 | 9 | - |
800.00 | 37.00 | 44.00 | 38.90 | 40.50 | -1.50 | -3.71 % | 15 | 28 | 7/19/2024 |
805.00 | 31.05 | 39.75 | 27.30 | 35.40 | 0.00 | 0.00 % | 0 | 6 | - |
810.00 | 28.40 | 31.85 | 32.95 | 30.125 | 0.00 | 0.00 % | 0 | 20 | - |
815.00 | 23.90 | 28.00 | 28.30 | 25.95 | 0.00 | 0.00 % | 0 | 10 | - |
820.00 | 20.65 | 22.70 | 22.39 | 21.675 | 3.39 | 17.84 % | 3 | 148 | 7/19/2024 |
825.00 | 17.15 | 18.15 | 18.30 | 17.65 | 3.20 | 21.19 % | 12 | 79 | 7/19/2024 |
830.00 | 13.00 | 14.55 | 13.50 | 13.775 | -2.65 | -16.41 % | 15 | 204 | 7/19/2024 |
835.00 | 10.70 | 11.30 | 11.11 | 11.00 | -2.04 | -15.51 % | 78 | 113 | 7/19/2024 |
837.50 | 9.40 | 9.90 | 9.85 | 9.65 | -1.35 | -12.05 % | 36 | 28 | 7/19/2024 |
840.00 | 8.05 | 8.65 | 8.35 | 8.35 | -2.15 | -20.48 % | 683 | 783 | 7/19/2024 |
842.50 | 6.95 | 7.60 | 6.74 | 7.275 | -2.36 | -25.93 % | 115 | 23 | 7/19/2024 |
845.00 | 5.95 | 6.50 | 6.35 | 6.225 | -1.35 | -17.53 % | 1,186 | 199 | 7/19/2024 |
847.50 | 5.05 | 5.50 | 4.80 | 5.275 | -2.25 | -31.91 % | 123 | 150 | 7/19/2024 |
850.00 | 4.20 | 4.70 | 4.60 | 4.45 | -1.80 | -28.13 % | 403 | 421 | 7/19/2024 |
852.50 | 3.60 | 4.00 | 3.90 | 3.80 | -1.30 | -25.00 % | 78 | 128 | 7/19/2024 |
855.00 | 2.89 | 3.35 | 3.20 | 3.12 | -1.20 | -27.27 % | 198 | 316 | 7/19/2024 |
857.50 | 2.50 | 2.81 | 2.34 | 2.655 | -0.65 | -21.74 % | 152 | 178 | 7/19/2024 |
860.00 | 2.06 | 2.36 | 2.25 | 2.21 | -1.15 | -33.82 % | 226 | 459 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
790.00 | 0.39 | 0.57 | 0.45 | 0.48 | -0.40 | -47.06 % | 42 | 277 | 7/19/2024 |
795.00 | 0.56 | 0.69 | 0.59 | 0.625 | -0.75 | -55.97 % | 83 | 364 | 7/19/2024 |
800.00 | 0.80 | 0.97 | 0.90 | 0.885 | -0.25 | -21.74 % | 396 | 2,952 | 7/19/2024 |
805.00 | 1.05 | 1.31 | 1.25 | 1.18 | -0.75 | -37.50 % | 885 | 115 | 7/19/2024 |
810.00 | 1.56 | 1.80 | 1.68 | 1.68 | -0.67 | -28.51 % | 119 | 557 | 7/19/2024 |
815.00 | 2.12 | 2.52 | 2.35 | 2.32 | -0.59 | -20.07 % | 379 | 434 | 7/19/2024 |
820.00 | 3.05 | 3.40 | 3.06 | 3.225 | -0.69 | -18.40 % | 253 | 302 | 7/19/2024 |
825.00 | 4.15 | 4.55 | 4.30 | 4.35 | -0.95 | -18.10 % | 207 | 413 | 7/19/2024 |
830.00 | 5.60 | 6.35 | 5.89 | 5.975 | -0.38 | -6.06 % | 285 | 370 | 7/19/2024 |
835.00 | 7.55 | 8.10 | 7.70 | 7.825 | -0.42 | -5.17 % | 244 | 314 | 7/19/2024 |
837.50 | 8.80 | 9.35 | 9.30 | 9.075 | -0.05 | -0.53 % | 161 | 94 | 7/19/2024 |
840.00 | 10.00 | 10.65 | 10.38 | 10.325 | 0.38 | 3.80 % | 231 | 303 | 7/19/2024 |
842.50 | 10.95 | 12.05 | 11.82 | 11.50 | -7.80 | -39.76 % | 74 | 46 | 7/19/2024 |
845.00 | 11.50 | 13.50 | 13.56 | 12.50 | -0.34 | -2.45 % | 466 | 582 | 7/19/2024 |
847.50 | 13.35 | 15.25 | 11.25 | 14.30 | -4.33 | -27.79 % | 70 | 119 | 7/19/2024 |
850.00 | 14.45 | 18.00 | 16.46 | 16.225 | -1.08 | -6.16 % | 72 | 397 | 7/19/2024 |
852.50 | 17.75 | 19.10 | 16.76 | 18.425 | -10.69 | -38.94 % | 30 | 72 | 7/19/2024 |
855.00 | 19.65 | 22.00 | 20.87 | 20.825 | -2.79 | -11.79 % | 35 | 154 | 7/19/2024 |
857.50 | 21.50 | 22.90 | 13.90 | 22.20 | 0.00 | 0.00 % | 0 | 32 | - |
860.00 | 22.15 | 26.55 | 23.75 | 24.35 | -3.82 | -13.86 % | 28 | 234 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions