ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

838.13
-1.24
(-0.15%)
Closed July 22 4:00PM
837.75
-0.38
(-0.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
790.0044.2053.5046.4048.850.000.00 %04-
795.0040.2048.9051.5344.550.000.00 %09-
800.0037.0044.0038.9040.50-1.50-3.71 %15287/19/2024
805.0031.0539.7527.3035.400.000.00 %06-
810.0028.4031.8532.9530.1250.000.00 %020-
815.0023.9028.0028.3025.950.000.00 %010-
820.0020.6522.7022.3921.6753.3917.84 %31487/19/2024
825.0017.1518.1518.3017.653.2021.19 %12797/19/2024
830.0013.0014.5513.5013.775-2.65-16.41 %152047/19/2024
835.0010.7011.3011.1111.00-2.04-15.51 %781137/19/2024
837.509.409.909.859.65-1.35-12.05 %36287/19/2024
840.008.058.658.358.35-2.15-20.48 %6837837/19/2024
842.506.957.606.747.275-2.36-25.93 %115237/19/2024
845.005.956.506.356.225-1.35-17.53 %1,1861997/19/2024
847.505.055.504.805.275-2.25-31.91 %1231507/19/2024
850.004.204.704.604.45-1.80-28.13 %4034217/19/2024
852.503.604.003.903.80-1.30-25.00 %781287/19/2024
855.002.893.353.203.12-1.20-27.27 %1983167/19/2024
857.502.502.812.342.655-0.65-21.74 %1521787/19/2024
860.002.062.362.252.21-1.15-33.82 %2264597/19/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
790.000.390.570.450.48-0.40-47.06 %422777/19/2024
795.000.560.690.590.625-0.75-55.97 %833647/19/2024
800.000.800.970.900.885-0.25-21.74 %3962,9527/19/2024
805.001.051.311.251.18-0.75-37.50 %8851157/19/2024
810.001.561.801.681.68-0.67-28.51 %1195577/19/2024
815.002.122.522.352.32-0.59-20.07 %3794347/19/2024
820.003.053.403.063.225-0.69-18.40 %2533027/19/2024
825.004.154.554.304.35-0.95-18.10 %2074137/19/2024
830.005.606.355.895.975-0.38-6.06 %2853707/19/2024
835.007.558.107.707.825-0.42-5.17 %2443147/19/2024
837.508.809.359.309.075-0.05-0.53 %161947/19/2024
840.0010.0010.6510.3810.3250.383.80 %2313037/19/2024
842.5010.9512.0511.8211.50-7.80-39.76 %74467/19/2024
845.0011.5013.5013.5612.50-0.34-2.45 %4665827/19/2024
847.5013.3515.2511.2514.30-4.33-27.79 %701197/19/2024
850.0014.4518.0016.4616.225-1.08-6.16 %723977/19/2024
852.5017.7519.1016.7618.425-10.69-38.94 %30727/19/2024
855.0019.6522.0020.8720.825-2.79-11.79 %351547/19/2024
857.5021.5022.9013.9022.200.000.00 %032-
860.0022.1526.5523.7524.35-3.82-13.86 %282347/19/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

COST Discussion

View Posts
pepeoil pepeoil 1 week ago
Now we are barely rich. Lol
πŸ‘οΈ0
NYCPuglet NYCPuglet 2 weeks ago
My dad has entered hospice and we got into his trading account last week with his advisor after getting POT paperwork done.

He has $1.2 mill of Costco bought at IPO. Never touched it. That’s how it’s done.
Buy it and don’t touch it.
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
Weeeeeee. Let’s party, getting rich
πŸ‘οΈ0
nowwhat2 nowwhat2 3 weeks ago
Wow......I remember feeling at $500 bucks that COSTCO could be a buy.....
Am surprised that this is one of the few times I've checked in on it.....
What you've stated could indeed have SOME impact on price ...... & on the perception or reputation of it being such a terrific investment

πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
We do not give a chit. We are rich from the stock
πŸ‘οΈ0
Canna_Business Canna_Business 4 weeks ago
Costco might face lawsuit relating to gender discrimination.
👍️ 1
titan11 titan11 1 month ago
Hey clowns @costco BOD let’s get a forward split done here!
πŸ‘οΈ0
titan11 titan11 1 month ago
Time for a 3 for 1 split.
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
There is nothing wrong with getting rich here
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
COST new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
COST new 52 week high
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Can you hear me now? Bwahaaaa. Gettin rich is so fun
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Any question boys? Getting rich here
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Where did that $650 go? $750 is alive and well. Lol. Weeeeeeeee
πŸ‘οΈ0
2020trader 2020trader 4 months ago
EXPECTING $650 SOONER THAN $750

IMO
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Herrrre I ammmm drunkkk again. Lol. Weeeee
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Drinking vodka again today. lol
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
I returned the 2 cases of vodka I ordered and kicked the stripper out when I saw this tank.
πŸ‘οΈ0
Canna_Business Canna_Business 4 months ago
The increase in the unemployment rate from the previous month, despite the positive NFP data, is bearish. This suggests a potential weakness or instability in the labor market despite the overall positive NFP data.

https://tradingeconomics.com/united-states/unemployment-rate
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Down pre market. Let’s rebound COST
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
COST new 52/week hi
πŸ‘οΈ0
Canna_Business Canna_Business 4 months ago
Costco may suffer lawsuits due to gender discrimination because they force "men" to push shopping carts by cleaning up the parking lot at night while "women" get to stay inside.
πŸ‘οΈ0
Canna_Business Canna_Business 4 months ago
$800 - tomorrow.
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
Am I the only one getting rich here?
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
COST 10Q due March 7
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
We be rolling man! Any questions?
πŸ‘οΈ0
titan11 titan11 5 months ago
Love to see a 3-1 split here!
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
COST new 52=week high
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
sum bish this one is sweet
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
Yep, this chit of gettin rich never gets old
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
COST new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
COST new 52 week high
πŸ‘οΈ0
BullNBear52 BullNBear52 6 months ago
FYI.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173670369
πŸ‘οΈ0
barnyarddog barnyarddog 6 months ago
Costco warehouse installs off-grid solar to power its EV fleet

January 16, 2024
https://chargedevs.com/newswire/costco-warehouse-installs-off-grid-solar-to-power-its-ev-fleet/
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
COST new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
COST new 52 week high
πŸ‘οΈ0
lvhd lvhd 7 months ago
I see.
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
I tode you boys, we gettin rich here man
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
We control the price . It is where we want it. Too bad most missed out
πŸ‘οΈ0
lvhd lvhd 7 months ago
Overpriced
πŸ‘οΈ0
seventhcircle seventhcircle 7 months ago
$cost love it
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
who would have ever thought that we could get rich with COSTCO? Unbelievable man.....Progressive made me rich this year too, I am in at the low $120's. It is $152 now after retreating from $165 the other day.
πŸ‘οΈ0
MiamiGent MiamiGent 7 months ago
Retail watch: Costco widens its one-year lead over Walmart and Target
Dec. 15, 2023 11:59 AM ET
By: Clark Schultz, SA News Editor

https://stockcharts.com/h-sc/ui?s=COST

Costco Wholesale Corporation (NASDAQ:COST) rallied in morning trading on Friday after a posting a well-received FQ1 earnings report and surprising with a $15 per share special dividend.

On Wall Street, Jefferies analyst Corey Tarlowe noted that Costco (COST) continues to open new club stores in U.S., and is seen having a meaningful runway for continued overseas growth, including in China.

UBS analyst Michael Lasser said that at a high level, Costco's (COST) Q1 provided further evidence that the stock fits well with what the market is looking for right now. "A high-quality business that will be more insulated from ongoing macro pressures than the rest of the pack, by and large," he highlighted.

Telsey Advisory Group also stayed in the bull camp. "Costco’s decision to announce a special dividend in this environment reflects robust results over the past few years and management and the board’s confidence in future business trends," updated analyst Joseph Feldman.

Meanwhile, Oppenheimer said the glory days are not over for Costco (COST) even with the stock printing a new 52-week high on Friday. "For longer-term players, with COST shares trading consistent with peakish valuations, we would take advantage of any dips," advised analyst Rupesh Parikh.

Shares of Costco (COST) were up 3.49% at 11:22 a.m. and are 35% higher over the last 52 weeks. Costco (COST) has outpaced Walmart (WMT) and Target (TGT) by a wide margin over that stretch.
πŸ‘οΈ0
Slojab Slojab 7 months ago
You can use it to buy a gold bar or two. But no more than two!

Costco sold $100 million in gold bars last quarter

https://www.msn.com/en-us/money/markets/costco-sold-100-million-in-gold-bars-last-quarter/ar-AA1lwl15?ocid=hpmsn&cvid=dd872dfd8b3a40acb84305059e2d631c&ei=35
πŸ‘οΈ0
MiamiGent MiamiGent 7 months ago
$COST Even though the SP is up, more are buying COST this morning than taking profits.
Orders by Fidelity customers: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173435673
πŸ‘οΈ0
seventhcircle seventhcircle 7 months ago
$COST absolute monster
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Very nice. I’ll gladly accept it. Lol
πŸ‘οΈ0
Slojab Slojab 7 months ago
Costco to Pay Special Dividend of $15 Per Share

https://www.msn.com/en-us/money/companies/costco-to-pay-special-dividend-of-15-per-share-what-you-need-to-know/ar-AA1lwpr8?ocid=msedgdhp&pc=HCTS&cvid=7a7671d424a94b1fc3bae9c2907a2b62&ei=273
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
My only regret here is not buying more at $540. lol.
👍️ 1
pepeoil pepeoil 7 months ago
This one keeps making bank
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock