ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer US Large Cap Cash Cows Growth Leaders ETF

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

33.25
0.19
(0.57%)
Closed January 21 4:00PM
33.26
0.01
(0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.942.9093160012432.3133.309431.6138722232.44251481SP
41.233.8413491567832.0233.309431.6133905432.50614032SP
123.5111.802286482929.7434.5829.5830923532.67262386SP
265.5219.906238730627.7334.5824.3117313231.70866679SP
529.640.591966173423.6534.5823.499911305830.44509383SP
15613.259766.330670375119.990334.5819.2756429429.15832868SP
26013.259766.330670375119.990334.5819.2756429429.15832868SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173715690033.250.190.5733.4233.4233.11754993
173707050033.060.190.583333.30939932.9039343218
173698410032.8699990.551.7032.8533.03499932.75427991
173689770032.320.391.2232.232.4732.070099468980
173681130031.93-0.05-0.1631.7531.931631.61311231
173655210031.98-0.51-1.5732.3132.3131.8762384689
173637930032.490.080.2532.36999932.523232.07401678
173629290032.409999-0.51-1.5533.0833.0832.265791811
173620650032.920.120.3733.1533.15999932.79409389
173594730032.7999990.511.5832.43999932.829932.42229584
173586090032.290.250.7832.3532.519931.9755274100
173568810032.04-0.19-0.5932.3332.3831.93576060
173560170032.229999-0.46-1.4132.3432.448632270099
173534250032.689999-0.5-1.5132.9733.0232.409999205068
173525610033.189999-0.01-0.0333.1133.2433.03126465
173507784033.20.270.8233.00999933.232.90999996716
173499690032.930.050.1532.8832.93999932.5258075
173473770032.880.692.1432.023332188761
173465130032.1899990.190.5932.3532.54999932.1537477
173456490032-1.33-3.9933.4533.4531.91246309
173447850033.33-0.35-1.0433.5333.5333.1027360618
173439210033.680.41.2033.36999933.7633.335266957
173413290033.280.020.0633.47999933.533.104799324198
173404650033.259999-0.21-0.6333.3533.439933.165454237
173396010033.470.341.0333.43999933.50999933.2355186368
173387370033.13-0.48-1.4333.5933.6633.06276089
173378730033.61-0.86-2.4934.3634.3633.534999256387
173352810034.470.391.1434.4334.5834.1901321533
173344170034.08-0.02-0.0634.1534.3234.01319726
173335530034.10.130.3834.3234.3233.92387613
173326890033.970.361.0733.5633.9833.56417837
173318250033.6100.0033.733.733.481499203180
173291784033.610.110.3333.6733.899933.5973637
173275050033.5-0.16-0.4833.6533.6533.174999305587
173266410033.660.140.4233.6533.7133.509999225454
173257770033.52-0.14-0.4233.9734.018933.42297839
173231850033.660.611.8533.1733.6933.095402022
173223210033.0499990.421.2932.933.1532.6098422849
173214570032.630.130.4032.6332.6332.2635604306
173205930032.50.361.123232.50531.946243229
173197290032.140.230.7232.00999932.263131.84525212
173171370031.91-0.37-1.1532.1132.1131.775294139
173162730032.28-0.21-0.6532.5432.5932.24606573
173154090032.49-0.35-1.0732.8832.8832.445099515026
173145450032.84-0.04-0.1232.7732.90999932.677881215495
173136810032.880.140.4332.7932.909932.505252278
173110890032.740.892.7932.1132.75999932.025296516
173102250031.850.892.8731.4931.869931.49285629
173093610030.960.712.3531.0631.0630.6991550920
173084970030.250.441.4829.8630.2529.86149021
173076330029.810.040.1329.830.01136129.711468542
173050050029.770.080.2729.833029.7295664
173041410029.69-0.37-1.2329.9429.9429.61588267
173032770030.060.080.2729.9930.1829.9387699
173024130029.980.311.0429.6829.9829.6103726
173015490029.670.050.1729.7229.7429.6667847
172989570029.620.080.2729.7429.8629.58124426
172980930029.540.010.0329.6829.729.47587563
172972290029.53-0.34-1.1429.7729.7929.33119318
172963650029.870.020.0729.7629.9129.730156588
172955010029.850.050.1729.8329.9629.6573861
Rendering Error