Counter Press Acquisition Corporation Historical Data - CPAQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.42	4.23814328961	9.91	10.8	9.91	31311	10.20003969	CS
260	0.42	4.23814328961	9.91	10.8	9.91	31311	10.20003969	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721082900	10.33	10.33	10.33	10.33
1720823700	10.33	10.33	10.33	10.33
1720737300	10.33	10.33	10.33	10.33
1720650900	10.33	10.33	10.33	10.33
1720564500	10.33	10.33	10.33	10.33
1720478100	10.33	10.33	10.33	10.33
1720218900	10.33	10.33	10.33	10.33
1720040640	10.33	10.33	10.33	10.33
1719959700	10.33	10.33	10.33	10.33
1719873300	10.33	10.33	10.33	10.33
1719614100	10.33	10.33	10.33	10.33
1719527700	10.33	10.33	10.33	10.33
1719441300	10.33	10.33	10.33	10.33
1719354900	10.33	10.33	10.33	10.33
1719268500	10.33	10.33	10.33	10.33
1719009300	10.33	10.33	10.33	10.33
1718922900	10.33	10.33	10.33	10.33
1718750100	10.33	10.33	10.33	10.33
1718663700	10.33	10.33	10.33	10.33
1718404500	10.33	10.33	10.33	10.33
1718318100	10.33	10.33	10.33	10.33
1718231700	10.33	10.33	10.33	10.33
1718145300	10.33	10.33	10.33	10.33
1718058900	10.33	10.33	10.33	10.33
1717799700	10.33	10.33	10.33	10.33
1717713300	10.33	10.33	10.33	10.33
1717626900	10.33	10.33	10.33	10.33
1717540500	10.33	10.33	10.33	10.33
1717454100	10.33	10.33	10.33	10.33
1717194900	10.33	10.33	10.33	10.33
1717108500	10.33	10.33	10.33	10.33
1717022100	10.33	10.33	10.33	10.33
1716935700	10.33	10.33	10.33	10.33
1716590100	10.33	10.33	10.33	10.33
1716503700	10.33	10.33	10.33	10.33
1716417300	10.33	10.33	10.33	10.33
1716330900	10.33	10.33	10.33	10.33
1716244500	10.33	10.33	10.33	10.33
1715985300	10.33	10.33	10.33	10.33
1715898900	10.33	10.33	10.33	10.33
1715812500	10.33	10.33	10.33	10.33
1715726100	10.33	10.33	10.33	10.33
1715639700	10.33	10.33	10.33	10.33
1715380500	10.33	10.33	10.33	10.33
1715294100	10.33	10.33	10.33	10.33
1715207700	10.33	10.33	10.33	10.33
1715121300	10.33	10.33	10.33	10.33
1715034900	10.33	10.33	10.33	10.33
1714775700	10.33	10.33	10.33	10.33
1714689300	10.33	10.33	10.33	10.33
1714602900	10.33	10.33	10.33	10.33
1714516500	10.33	10.33	10.33	10.33
1714430100	10.33	10.33	10.33	10.33
1714170900	10.33	10.33	10.33	10.33
1714084500	10.33	10.33	10.33	10.33
1713998100	10.33	10.33	10.33	10.33
1713911700	10.33	10.33	10.33	10.33
1713825300	10.33	10.33	10.33	10.33
1713566100	10.33	10.33	10.33	10.33
1713479700	10.33	10.33	10.33	10.33
1713393300	10.33	10.33	10.33	10.33
1713306900	10.33	10.33	10.33	10.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Counter Press Acquisition Corporation (CPAQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Counter Press Acquisition Corporation (CPAQ) Historical

Counter Press Acquisition Corporation (CPAQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App