We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 8.80 | 12.50 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.50 | 11.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.40 | 10.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.80 | 9.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.30 | 8.10 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.40 | 7.00 | 4.26 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 1.75 | 6.00 | 1.65 | 3.875 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 2.60 | 4.40 | 3.38 | 3.50 | 0.00 | 0.00 % | 0 | 50 | - |
44.00 | 2.00 | 3.30 | 1.27 | 2.65 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 0.50 | 2.85 | 1.33 | 1.675 | 0.33 | 33.00 % | 5 | 128 | 11/27/2024 |
46.00 | 0.10 | 0.25 | 0.68 | 0.175 | 0.01 | 1.49 % | 16 | 164 | 11/27/2024 |
47.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 8 | 11/27/2024 |
48.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 12 | - |
49.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 6 | - |
51.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 802 | - |
41.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 42 | - |
42.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 36 | - |
44.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 22 | - |
46.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
47.00 | 0.45 | 2.20 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.65 | 3.20 | 4.70 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.50 | 4.20 | 4.61 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.90 | 6.00 | 4.10 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.60 | 6.20 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.70 | 9.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions