ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Central Plains Bancshares Inc

Central Plains Bancshares Inc (CPBI)

14.79
-0.085
(-0.57%)
Closed January 10 4:00PM
14.79
0.00
(0.00%)
After Hours: 4:07PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.79
Bid
5.92
Ask
15.65
Volume
3,032
14.51 Day's Range 14.80
9.91 52 Week Range 15.50
Previous Close
14.875
Open
14.76
Last Trade
12
@
14.8
Last Trade Time
Average Volume (3m)
9,112
Financial Volume
$ 44,698
VWAP
14.7422

CPBI Latest News

Central Plains Bancshares, Inc. Adopts Repurchase Program

Central Plains Bancshares, Inc. (the “Company”) (Nasdaq Capital Market: “CPBI”), the holding company for Home Federal Savings and Loan Association of Grand Island, which operates under the name...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-1.2683578104114.9815.02514.25514914.91139087CS
40.12440.84824350861914.665615.514.1901657214.92031286CS
120.795.642857142861415.513.6911214.36628707CS
264.5544.4335937510.2415.510.11779413.22298696CS
524.0938.224299065410.715.59.91688611.96237446CS
1566.5479.27272727278.2515.58.20061322410.56574077CS
2606.5479.27272727278.2515.58.20061322410.56574077CS

CPBI - Frequently Asked Questions (FAQ)

What is the current Central Plains Bancshares share price?
The current share price of Central Plains Bancshares is $ 14.79
What is the 1 year trading range for Central Plains Bancshares share price?
Central Plains Bancshares has traded in the range of $ 9.91 to $ 15.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.69M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.68M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.4M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.42M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.68M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.27M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.22M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
203.11M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
174.91M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
174.74M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.4M

Discussion

View Full Feed
Explosivo Explosivo 3 minutes ago
You mean like nomodo? Who is a mod here?
HMBL
bigworld bigworld 3 minutes ago
gfp: Rising oil prices are another headwind to further gains in the equity markets.
here2help here2help 3 minutes ago
The company answered my post on Twitter today,

Me:
Please provide links and videos ASAP, very exciting news. Shareholders need to see this! So they can share in the excitement too.

International Endeavors Corp:
@IDVVcorp

A video interview fo
IDVV
Its_TradingG Its_TradingG 4 minutes ago
lol wtf are you talking about.... We get it, you're mad the "lawsuit" website isn't working today as promised lol classic leg-rider mentality having a tough time dealing with reality. 

You were one of the biggest ENZC pumpers on iHub we haven't forgot
ENZC
bigworld bigworld 4 minutes ago
gfp; Many analysts that I respect have repeatedly said that it would be the rising bond market that would finally put an end to the equity bubble. The late December trading was a harbinger of market weakness. And January has been weaker that many expected with post trump election euphoria. I'd be wo
MartinLutherKing MartinLutherKing 5 minutes ago
I love you my brothers and sisters, i need y’all in my life
jump1 jump1 5 minutes ago
Wait until the new administration comes in. Approval. Common sense.
NWBO
royal1 royal1 5 minutes ago
Is there a mod on this board the can clean up this nonsense?
HMBL
Horseb4CarT Horseb4CarT 7 minutes ago
I like approval with ham
I like approval with Spam
I like approval! Oh Sam I am!
NWBO
OMOLIVES OMOLIVES 7 minutes ago
Appreciate the sanity man.
HMBL
Explosivo Explosivo 7 minutes ago
lol, old man is upset guys. Look out! Again, why are you even here? Old old old old old…
HMBL
misterfishman misterfishman 7 minutes ago
Agreed
IGPK
bigworld bigworld 7 minutes ago
gfp: I had that LP back in the day. I gave away all my Vinyl records to my nephew who plays guitar and is heavily into older music. He loves them. I probably had over 100 records. Some real classics too.
StayHumble StayHumble 7 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
OMOLIVES OMOLIVES 7 minutes ago
This is my last response to you. You need to learn..so do that. You will need to grow up first because I don't feel like talking to someone that sounds like a high schooler'...ok. It's fn' obvious now..and not worth my time.
HMBL
Lakota-45 Lakota-45 8 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, January 10, 2025 !!!
~ Note ; ( No change on the OS )

~ Note ; The Q-3 Report on November 14, 2024, acknowledged the - 15% Pre-payment
from Like
INQD WDLF
KILLAZILLA KILLAZILLA 8 minutes ago
BROKE COMPANY THAT MAKES NO $!!!

you DIDN'T UNDERSTAND WHY IT WENT UP EARLY 2021???

TWITTER PUMPER THAT GOT CONVICTED BY THE SEC....
WDLF
fung_derf fung_derf 8 minutes ago
You have quite the inferiority complex.
subluxed subluxed 8 minutes ago
Investor, which hedge fund is paying you to post here?
AVXL
MartinLutherKing MartinLutherKing 8 minutes ago
How can you do this to me my brothers and sisters I need your DD more than ever for the future of a cancer cure
jimr1717 jimr1717 8 minutes ago
There will be a time when driving on the highway will be mostly a thing of the past if they don’t start spraying the roads with the
SINTX New Ice Saver 8000 ©.
Horse and buggies could be making a comeback.

Please look at my page for daily or hourly updates.
SINT
Explosivo Explosivo 9 minutes ago
No just taking it back from a possible echo chamber of old man talking to old man, right?
HMBL
ElectricJester54 ElectricJester54 10 minutes ago
Yes roughly 16M in revenue and 14M in assets with unrestricted shares available to trade around 16M. Button will add another 60M in revenue plus this is all historic. Multiple new big contracts have already been secured so the coming year even without Button is likely to be 2 to 3x in revenue alone.
AZRH

Your Recent History

Delayed Upgrade Clock