Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Central Plains Bancshares Inc (CPBI)
Central Plains Bancshares Inc (CPBI) Historical

CPBI Central Plains Bancshares Inc

14.60

-0.16 (-1.08%)

Jan 24 2025 - Closed

Delayed by 15 minutes

CPBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	14.60	-0.05	-0.34%	14.70	14.7759	14.52	3,127
Jan 23 2025	14.65	0.00	0.00%	14.65	14.65	14.65	0
Jan 22 2025	14.65	0.13	0.90%	14.50	14.7662	14.50	5,783
Jan 21 2025	14.52	0.02	0.14%	14.50	14.75	14.50	1,949
Jan 17 2025	14.50	-0.08	-0.55%	14.55	14.74	14.29	3,181
Jan 16 2025	14.58	-0.07	-0.48%	14.68	14.78	14.51	3,664
Jan 15 2025	14.65	0.13	0.90%	14.74	14.7999	14.65	1,047
Jan 14 2025	14.52	-0.20	-1.36%	14.55	14.65	14.50	5,307
Jan 13 2025	14.72	-0.07	-0.47%	14.90	14.90	14.68	1,153
Jan 10 2025	14.79	-0.09	-0.57%	14.76	14.80	14.51	3,032
Jan 08 2025	14.875	-0.13	-0.83%	15.00	15.00	14.75	2,874
Jan 07 2025	15.00	0.36	2.46%	14.69	15.025	14.49	11,966
Jan 06 2025	14.64	-0.14	-0.95%	14.98	14.98	14.62	1,395
Jan 03 2025	14.78	-0.04	-0.27%	14.97	14.98	14.25	4,980
Jan 02 2025	14.82	-0.14	-0.94%	15.05	15.05	14.80	2,851
Dec 31 2024	14.96	0.24	1.63%	15.01	15.05	14.62	3,927
Dec 30 2024	14.72	0.29	2.01%	14.58	14.9668	14.58	3,778
Dec 27 2024	14.43	-0.50	-3.35%	14.94	15.14	14.43	3,218
Dec 26 2024	14.93	0.00	0.00%	14.60	15.22	14.60	4,257
Dec 24 2024	14.93	0.43	2.97%	14.55	14.93	14.55	1,178
Dec 23 2024	14.50	-0.67	-4.42%	15.17	15.17	14.10	1,710
Dec 20 2024	15.17	0.58	3.98%	14.29	15.50	14.29	52,972
Dec 19 2024	14.59	0.37	2.60%	14.29	14.59	14.29	2,879
Dec 18 2024	14.22	-0.28	-1.93%	14.49	14.59	14.22	10,525
Dec 17 2024	14.50	0.10	0.69%	14.49	14.50	14.1901	1,657
Dec 16 2024	14.4001	-0.21	-1.44%	14.70	14.70	14.3151	1,385
Dec 13 2024	14.61	-0.09	-0.61%	14.67	14.70	14.61	1,846
Dec 12 2024	14.70	-0.12	-0.81%	14.82	14.82	14.70	2,714
Dec 11 2024	14.82	0.30	2.07%	14.505	14.82	14.505	10,553
Dec 10 2024	14.52	0.06	0.41%	14.40	14.65	14.40	18,793
Dec 09 2024	14.46	0.20	1.40%	14.36	14.46	14.30	630
Dec 06 2024	14.26	-0.14	-0.97%	14.45	14.45	14.26	9,505
Dec 05 2024	14.40	-0.04	-0.31%	14.44	14.4468	14.40	1,806
Dec 04 2024	14.4443	-0.01	-0.04%	14.4866	14.492	14.40	2,442
Dec 03 2024	14.45	0.05	0.35%	14.40	14.50	14.40	2,804
Dec 02 2024	14.40	-0.10	-0.69%	14.52	14.52	14.3735	9,895
Nov 29 2024	14.50	0.10	0.69%	14.45	14.50	14.45	396
Nov 27 2024	14.40	-0.05	-0.35%	14.45	14.52	14.40	6,172
Nov 26 2024	14.45	0.14	0.98%	14.45	14.5217	14.39	11,216
Nov 25 2024	14.31	-0.06	-0.38%	14.45	14.50	14.31	1,623
Nov 22 2024	14.3653	-0.15	-1.07%	14.53	14.53	14.3653	2,026
Nov 21 2024	14.52	0.02	0.14%	14.51	14.53	14.51	9,169
Nov 20 2024	14.50	-0.02	-0.10%	14.60	14.60	14.50	2,442
Nov 19 2024	14.515	0.00	0.00%	14.50	14.54	14.50	6,256
Nov 18 2024	14.515	-0.09	-0.61%	14.60	14.60	14.4798	11,213
Nov 15 2024	14.6044	-0.03	-0.17%	14.63	14.63	14.54	6,967
Nov 14 2024	14.63	0.09	0.62%	14.66	14.66	14.405	4,610
Nov 13 2024	14.54	-0.22	-1.49%	14.88	14.88	14.51	15,745
Nov 12 2024	14.76	0.00	0.00%	14.87	14.87	14.5884	9,123
Nov 11 2024	14.76	-0.04	-0.24%	14.85	14.89	14.76	12,412
Nov 08 2024	14.795	0.27	1.86%	14.63	14.85	14.47	24,464
Nov 07 2024	14.525	0.03	0.22%	14.50	14.68	14.50	13,337
Nov 06 2024	14.4924	0.39	2.78%	14.20	14.50	14.20	24,008
Nov 05 2024	14.10	0.10	0.71%	13.99	14.10	13.99	10,285
Nov 04 2024	14.00	-0.05	-0.36%	14.17	14.17	13.9899	12,705
Nov 01 2024	14.05	0.10	0.72%	13.99	14.0999	13.99	2,029
Oct 31 2024	13.95	0.20	1.45%	13.77	13.95	13.75	26,930
Oct 30 2024	13.75	0.00	0.00%	13.79	13.85	13.6613	8,652
Oct 29 2024	13.75	0.02	0.15%	13.75	13.75	13.60	104,641
Oct 28 2024	13.7295	0.13	0.95%	13.73	13.73	13.6004	429

Central Plains Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions