(MM) Historical Data - CPGI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (CPGI)
(MM) (CPGI) Historical

(MM) (CPGI)

6.73

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

6.73

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721169300	6.73	0	0.00	6.73	6.73	6.73	0
1721082900	6.73	0	0.00	6.73	6.73	6.73	0
1720823700	6.73	0	0.00	6.73	6.73	6.73	0
1720737300	6.73	0	0.00	6.73	6.73	6.73	0
1720650900	6.73	0	0.00	6.73	6.73	6.73	0
1720564500	6.73	0	0.00	6.73	6.73	6.73	0
1720478100	6.73	0	0.00	6.73	6.73	6.73	0
1720218900	6.73	0	0.00	6.73	6.73	6.73	0
1720040640	6.73	0	0.00	6.73	6.73	6.73	0
1719959700	6.73	0	0.00	6.73	6.73	6.73	0
1719873300	6.73	0	0.00	6.73	6.73	6.73	0
1719614100	6.73	0	0.00	6.73	6.73	6.73	0
1719527700	6.73	0	0.00	6.73	6.73	6.73	0
1719441300	6.73	0	0.00	6.73	6.73	6.73	0
1719354900	6.73	0	0.00	6.73	6.73	6.73	0
1719268500	6.73	0	0.00	6.73	6.73	6.73	0
1719009300	6.73	0	0.00	6.73	6.73	6.73	0
1718922900	6.73	0	0.00	6.73	6.73	6.73	0
1718750100	6.73	0	0.00	6.73	6.73	6.73	0
1718663700	6.73	0	0.00	6.73	6.73	6.73	0
1718404500	6.73	0	0.00	6.73	6.73	6.73	0
1718318100	6.73	0	0.00	6.73	6.73	6.73	0
1718231700	6.73	0	0.00	6.73	6.73	6.73	0
1718145300	6.73	0	0.00	6.73	6.73	6.73	0
1718058900	6.73	0	0.00	6.73	6.73	6.73	0
1717799700	6.73	0	0.00	6.73	6.73	6.73	0
1717713300	6.73	0	0.00	6.73	6.73	6.73	0
1717626900	6.73	0	0.00	6.73	6.73	6.73	0
1717540500	6.73	0	0.00	6.73	6.73	6.73	0
1717454100	6.73	0	0.00	6.73	6.73	6.73	0
1717194900	6.73	0	0.00	6.73	6.73	6.73	0
1717108500	6.73	0	0.00	6.73	6.73	6.73	0
1717022100	6.73	0	0.00	6.73	6.73	6.73	0
1716935700	6.73	0	0.00	6.73	6.73	6.73	0
1716590100	6.73	0	0.00	6.73	6.73	6.73	0
1716503700	6.73	0	0.00	6.73	6.73	6.73	0
1716417300	6.73	0	0.00	6.73	6.73	6.73	0
1716330900	6.73	0	0.00	6.73	6.73	6.73	0
1716244500	6.73	0	0.00	6.73	6.73	6.73	0
1715985300	6.73	0	0.00	6.73	6.73	6.73	0
1715898900	6.73	0	0.00	6.73	6.73	6.73	0
1715812500	6.73	0	0.00	6.73	6.73	6.73	0
1715726100	6.73	0	0.00	6.73	6.73	6.73	0
1715639700	6.73	0	0.00	6.73	6.73	6.73	0
1715380500	6.73	0	0.00	6.73	6.73	6.73	0
1715294100	6.73	0	0.00	6.73	6.73	6.73	0
1715207700	6.73	0	0.00	6.73	6.73	6.73	0
1715121300	6.73	0	0.00	6.73	6.73	6.73	0
1715034900	6.73	0	0.00	6.73	6.73	6.73	0
1714775700	6.73	0	0.00	6.73	6.73	6.73	0
1714689300	6.73	0	0.00	6.73	6.73	6.73	0
1714602900	6.73	0	0.00	6.73	6.73	6.73	0
1714516500	6.73	0	0.00	6.73	6.73	6.73	0
1714430100	6.73	0	0.00	6.73	6.73	6.73	0
1714170900	6.73	0	0.00	6.73	6.73	6.73	0
1714084500	6.73	0	0.00	6.73	6.73	6.73	0
1713998100	6.73	0	0.00	6.73	6.73	6.73	0
1713911700	6.73	0	0.00	6.73	6.73	6.73	0
1713825300	6.73	0	0.00	6.73	6.73	6.73	0
1713566100	6.73	0	0.00	6.73	6.73	6.73	0
1713479700	6.73	0	0.00	6.73	6.73	6.73	0
1713393300	6.73	0	0.00	6.73	6.73	6.73	0

Goals Soccer Centres

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions