We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2376 | -0.683741007194 | 34.75 | 34.78 | 34.48 | 10839 | 34.67875507 | SP |
| 4 | -0.8476 | -2.39705882353 | 35.36 | 35.385 | 34.48 | 11904 | 35.13176547 | SP |
| 12 | -1.0876 | -3.05505617978 | 35.6 | 35.81 | 34.48 | 5893 | 35.24654481 | SP |
| 26 | -1.0076 | -2.83671171171 | 35.52 | 36.69 | 34.48 | 4875 | 35.48962167 | SP |
| 52 | -1.0376 | -2.91870604782 | 35.55 | 36.69 | 34.37 | 6628 | 35.23921359 | SP |
| 156 | -0.7076 | -2.00908574673 | 35.22 | 36.69 | 34.37 | 6470 | 35.26140377 | SP |
| 260 | -0.7076 | -2.00908574673 | 35.22 | 36.69 | 34.37 | 6470 | 35.26140377 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 34.5124 | -0.18 | -0.53 | 34.53 | 34.58 | 34.48 | 2828 |
| 1736379300 | 34.695 | 0.05 | 0.13 | 34.64 | 34.76 | 34.6 | 10740 |
| 1736292900 | 34.65 | -0.11 | -0.30 | 34.62 | 34.66 | 34.62 | 18810 |
| 1736206500 | 34.755 | -0.07 | -0.20 | 34.78 | 34.78 | 34.74 | 10978 |
| 1735947300 | 34.8263 | -0.03 | -0.10 | 34.9 | 34.92 | 34.825 | 10070 |
| 1735860900 | 34.86 | 0.03 | 0.09 | 34.88 | 34.92 | 34.86 | 2976 |
| 1735688100 | 34.8298 | -0.05 | -0.14 | 34.9 | 34.92 | 34.8298 | 484 |
| 1735601700 | 34.88 | -0.06 | -0.16 | 34.83 | 34.88 | 34.83 | 2256 |
| 1735342500 | 34.935 | -0.1 | -0.30 | 35.02 | 35.02 | 34.8001 | 7126 |
| 1735256100 | 35.0392 | 0.07 | 0.20 | 34.92 | 35.0392 | 34.92 | 634 |
| 1735077840 | 34.97 | 0.02 | 0.06 | 34.87 | 34.97 | 34.87 | 703 |
| 1734996900 | 34.95 | -0.1 | -0.29 | 34.99 | 35.03 | 34.95 | 6618 |
| 1734737700 | 35.05 | 0.07 | 0.20 | 35.04 | 35.08 | 35.04 | 1661 |
| 1734651300 | 34.9793 | -0.07 | -0.20 | 34.97 | 34.99 | 34.9699 | 1791 |
| 1734564900 | 35.0486 | -0.24 | -0.68 | 35.305 | 35.32 | 35.0486 | 1065 |
| 1734478500 | 35.29 | -0.06 | -0.18 | 35.32 | 35.32 | 35.29 | 2 |
| 1734392100 | 35.3543 | 0.07 | 0.21 | 35.36 | 35.385 | 35.3 | 123631 |
| 1734132900 | 35.28 | -0.14 | -0.41 | 35.35 | 35.35 | 35.27 | 6034 |
| 1734046500 | 35.4236 | -0.15 | -0.41 | 35.4236 | 35.4236 | 35.4236 | 2 |
| 1733960100 | 35.57 | -0.08 | -0.22 | 35.57 | 35.57 | 35.57 | 64 |
| 1733873700 | 35.6502 | -0.05 | -0.13 | 35.65 | 35.67 | 35.65 | 2977 |
| 1733787300 | 35.6978 | -0.09 | -0.24 | 35.72 | 35.72 | 35.6978 | 95 |
| 1733528100 | 35.785 | 0.05 | 0.15 | 35.82 | 35.82 | 35.785 | 196 |
| 1733441700 | 35.73 | -0.01 | -0.03 | 35.66 | 35.74 | 35.645 | 3655 |
| 1733355300 | 35.7415 | 0.16 | 0.45 | 35.53 | 35.75 | 35.53 | 3118 |
| 1733268900 | 35.58 | -0.05 | -0.14 | 35.68 | 35.68 | 35.58 | 61 |
| 1733182500 | 35.63 | -0.1 | -0.27 | 35.63 | 35.63 | 35.63 | 0 |
| 1732917840 | 35.725 | 0.11 | 0.32 | 35.71 | 35.725 | 35.71 | 3224 |
| 1732750500 | 35.6128 | 0.14 | 0.39 | 35.59 | 35.675 | 35.58 | 5164 |
| 1732664100 | 35.475 | -0.06 | -0.17 | 35.43 | 35.475 | 35.43 | 5676 |
| 1732577700 | 35.5341 | 0.31 | 0.87 | 35.46 | 35.54 | 35.46 | 429 |
| 1732318500 | 35.2284 | 0.02 | 0.05 | 35.26 | 35.26 | 35.2284 | 51 |
| 1732232100 | 35.21 | -0.03 | -0.08 | 35.27 | 35.3 | 35.2098 | 2378 |
| 1732145700 | 35.2369 | -0.04 | -0.12 | 35.2208 | 35.25 | 35.2208 | 6230 |
| 1732059300 | 35.28 | 0.05 | 0.16 | 35.31 | 35.31 | 35.28 | 2415 |
| 1731972900 | 35.225 | 0.04 | 0.11 | 35.225 | 35.225 | 35.225 | 0 |
| 1731713700 | 35.1848 | 0.01 | 0.02 | 35.16 | 35.1848 | 35.16 | 93 |
| 1731627300 | 35.1779 | -0 | -0.01 | 35.3 | 35.31 | 35.1779 | 1201 |
| 1731540900 | 35.18 | -0.03 | -0.09 | 35.18 | 35.18 | 35.18 | 0 |
| 1731454500 | 35.2111 | -0.22 | -0.62 | 35.26 | 35.26 | 35.2111 | 24 |
| 1731368100 | 35.43 | -0.08 | -0.23 | 35.43 | 35.43 | 35.43 | 2719 |
| 1731108900 | 35.51 | 0.11 | 0.30 | 35.45 | 35.51 | 35.45 | 254 |
| 1731022500 | 35.4028 | 0.25 | 0.71 | 35.3 | 35.41 | 35.3 | 27708 |
| 1730936100 | 35.1539 | -0.26 | -0.74 | 35.1 | 35.18 | 35.1 | 3653 |
| 1730849700 | 35.415 | 0.09 | 0.25 | 35.31 | 35.415 | 35.28 | 42328 |
| 1730763300 | 35.325 | 0.17 | 0.47 | 35.3 | 35.325 | 35.3 | 537 |
| 1730500500 | 35.16 | -0.28 | -0.79 | 35.35 | 35.35 | 35.16 | 1 |
| 1730414100 | 35.4409 | -0.02 | -0.05 | 35.41 | 35.4505 | 35.41 | 2650 |
| 1730327700 | 35.46 | -0.03 | -0.07 | 35.46 | 35.46 | 35.46 | 22 |
| 1730241300 | 35.485 | -0.01 | -0.03 | 35.485 | 35.485 | 35.485 | 0 |
| 1730154900 | 35.4953 | 0 | 0.00 | 35.51 | 35.52 | 35.44 | 1251 |
| 1729895700 | 35.495 | -0.08 | -0.21 | 35.62 | 35.62 | 35.495 | 20 |
| 1729809300 | 35.57 | 0.1 | 0.28 | 35.61 | 35.61 | 35.57 | 1097 |
| 1729722900 | 35.47 | -0.13 | -0.37 | 35.46 | 35.48 | 35.46 | 945 |
| 1729636500 | 35.6 | -0.01 | -0.02 | 35.54 | 35.6 | 35.54 | 1187 |
| 1729550100 | 35.6058 | -0.22 | -0.62 | 35.6 | 35.6058 | 35.6 | 307 |
| 1729290900 | 35.8268 | 0.03 | 0.08 | 35.8268 | 35.8268 | 35.8268 | 1 |
| 1729204500 | 35.7987 | -0.17 | -0.48 | 35.7987 | 35.7987 | 35.7987 | 0 |
| 1729118100 | 35.97 | 0.07 | 0.19 | 35.98 | 35.99 | 35.97 | 3254 |
| 1729031700 | 35.9012 | 0.13 | 0.35 | 35.91 | 35.91 | 35.9012 | 1349 |
| 1728945300 | 35.775 | -0.03 | -0.08 | 35.73 | 35.775 | 35.73 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
