Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
AB Core Plus Bond ETF (CPLS)
AB Core Plus Bond ETF (CPLS) Historical

CPLS AB Core Plus Bond ETF

34.47

0.00 (0.00%)

Pre Market

Last Updated: 04:09:39

Delayed by 15 minutes

CPLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	34.47	-0.04	-0.12%	34.44	34.4952	34.44	15,466
Jan 10 2025	34.5124	-0.18	-0.53%	34.53	34.58	34.48	2,828
Jan 08 2025	34.695	0.05	0.13%	34.64	34.76	34.60	10,740
Jan 07 2025	34.65	-0.11	-0.30%	34.62	34.66	34.62	18,810
Jan 06 2025	34.755	-0.07	-0.20%	34.75	34.78	34.74	10,976
Jan 03 2025	34.8263	-0.03	-0.10%	34.90	34.92	34.825	10,068
Jan 02 2025	34.86	0.03	0.09%	34.88	34.92	34.86	2,976
Dec 31 2024	34.8298	-0.05	-0.14%	34.90	34.92	34.8298	484
Dec 30 2024	34.88	-0.06	-0.16%	34.83	34.88	34.83	2,256
Dec 27 2024	34.935	-0.10	-0.30%	35.02	35.02	34.8001	7,126
Dec 26 2024	35.0392	0.07	0.20%	34.92	35.0392	34.92	634
Dec 24 2024	34.97	0.02	0.06%	34.87	34.97	34.87	703
Dec 23 2024	34.95	-0.10	-0.29%	34.99	35.03	34.95	6,617
Dec 20 2024	35.05	0.07	0.20%	35.08	35.08	35.04	1,654
Dec 19 2024	34.9793	-0.07	-0.20%	34.97	34.99	34.9699	1,791
Dec 18 2024	35.0486	-0.24	-0.68%	35.305	35.32	35.0486	1,065
Dec 17 2024	35.29	-0.06	-0.18%	35.29	35.29	35.29	1
Dec 16 2024	35.3543	0.07	0.21%	35.36	35.385	35.30	123,631
Dec 13 2024	35.28	-0.14	-0.41%	35.35	35.35	35.27	6,034
Dec 12 2024	35.4236	-0.15	-0.41%	35.4236	35.4236	35.4236	2
Dec 11 2024	35.57	-0.08	-0.22%	35.57	35.57	35.57	64
Dec 10 2024	35.6502	-0.05	-0.13%	35.66	35.67	35.6502	2,973
Dec 09 2024	35.6978	-0.09	-0.24%	35.6978	35.6978	35.6978	94
Dec 06 2024	35.785	0.05	0.15%	35.81	35.81	35.785	195
Dec 05 2024	35.73	-0.01	-0.03%	35.669	35.74	35.645	3,652
Dec 04 2024	35.7415	0.16	0.45%	35.53	35.75	35.53	3,118
Dec 03 2024	35.58	-0.05	-0.14%	35.68	35.68	35.58	61
Dec 02 2024	35.63	-0.10	-0.27%	35.63	35.63	35.63	0
Nov 29 2024	35.725	0.11	0.32%	35.71	35.725	35.71	3,224
Nov 27 2024	35.6128	0.14	0.39%	35.59	35.675	35.58	5,164
Nov 26 2024	35.475	-0.06	-0.17%	35.43	35.475	35.43	5,676
Nov 25 2024	35.5341	0.31	0.87%	35.46	35.54	35.46	429
Nov 22 2024	35.2284	0.02	0.05%	35.26	35.26	35.2284	51
Nov 21 2024	35.21	-0.03	-0.08%	35.21	35.30	35.2098	2,368
Nov 20 2024	35.2369	-0.04	-0.12%	35.2208	35.25	35.2208	6,230
Nov 19 2024	35.28	0.05	0.16%	35.31	35.31	35.28	2,415
Nov 18 2024	35.225	0.04	0.11%	35.225	35.225	35.225	0
Nov 15 2024	35.1848	0.01	0.02%	35.16	35.1848	35.16	92
Nov 14 2024	35.1779	0.00	-0.01%	35.30	35.31	35.1779	1,201
Nov 13 2024	35.18	-0.03	-0.09%	35.18	35.18	35.18	0
Nov 12 2024	35.2111	-0.22	-0.62%	35.26	35.26	35.2111	24
Nov 11 2024	35.43	-0.08	-0.23%	35.43	35.43	35.43	2,719
Nov 08 2024	35.51	0.11	0.30%	35.45	35.51	35.45	254
Nov 07 2024	35.4028	0.25	0.71%	35.41	35.41	35.4028	27,692
Nov 06 2024	35.1539	-0.26	-0.74%	35.1099	35.18	35.1099	3,640
Nov 05 2024	35.415	0.09	0.25%	35.31	35.415	35.28	42,328
Nov 04 2024	35.325	0.17	0.47%	35.30	35.325	35.30	537
Nov 01 2024	35.16	-0.28	-0.79%	35.35	35.35	35.16	1
Oct 31 2024	35.4409	-0.02	-0.05%	35.41	35.4505	35.41	2,650
Oct 30 2024	35.46	-0.03	-0.07%	35.46	35.46	35.46	22
Oct 29 2024	35.485	-0.01	-0.03%	35.485	35.485	35.485	0
Oct 28 2024	35.4953	0.00	0.00%	35.51	35.52	35.44	1,251
Oct 25 2024	35.495	-0.08	-0.21%	35.62	35.62	35.495	20
Oct 24 2024	35.57	0.10	0.28%	35.61	35.61	35.57	1,097
Oct 23 2024	35.47	-0.13	-0.37%	35.46	35.48	35.46	945
Oct 22 2024	35.60	-0.01	-0.02%	35.54	35.60	35.54	1,100
Oct 21 2024	35.6058	-0.22	-0.62%	35.60	35.6058	35.60	307
Oct 18 2024	35.8268	0.03	0.08%	35.8268	35.8268	35.8268	1
Oct 17 2024	35.7987	-0.17	-0.48%	35.7987	35.7987	35.7987	0
Oct 16 2024	35.97	0.07	0.19%	35.98	35.99	35.97	3,254

AB Core Plus Bond ETF

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions