Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CPRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 56.32 | -1.07 | -1.86% | 57.90 | 58.015 | 56.26 | 5,649,450 |
| Dec 31 2024 | 57.39 | -0.74 | -1.27% | 58.285 | 58.44 | 57.26 | 2,606,312 |
| Dec 30 2024 | 58.13 | -0.33 | -0.56% | 58.15 | 58.2599 | 57.185 | 4,803,573 |
| Dec 27 2024 | 58.46 | -0.61 | -1.03% | 58.55 | 58.85 | 58.03 | 2,290,667 |
| Dec 26 2024 | 59.07 | -0.04 | -0.07% | 58.78 | 59.18 | 58.77 | 2,103,847 |
| Dec 24 2024 | 59.11 | 0.75 | 1.29% | 58.58 | 59.115 | 58.255 | 2,124,983 |
| Dec 23 2024 | 58.36 | 0.14 | 0.24% | 58.13 | 58.485 | 57.69 | 3,685,769 |
| Dec 20 2024 | 58.22 | -0.23 | -0.39% | 58.18 | 58.98 | 58.09 | 9,008,917 |
| Dec 19 2024 | 58.45 | -0.52 | -0.88% | 58.98 | 59.29 | 58.40 | 3,688,667 |
| Dec 18 2024 | 58.97 | -1.70 | -2.80% | 60.62 | 61.121 | 58.9251 | 3,513,750 |
| Dec 17 2024 | 60.67 | -0.44 | -0.72% | 60.94 | 61.39 | 60.47 | 3,748,621 |
| Dec 16 2024 | 61.11 | -0.12 | -0.20% | 61.38 | 61.53 | 60.91 | 2,945,893 |
| Dec 13 2024 | 61.23 | -0.85 | -1.37% | 62.06 | 62.08 | 61.09 | 2,702,565 |
| Dec 12 2024 | 62.08 | -0.53 | -0.85% | 62.50 | 62.80 | 62.01 | 2,237,681 |
| Dec 11 2024 | 62.61 | 1.09 | 1.77% | 61.69 | 62.78 | 61.52 | 3,292,194 |
| Dec 10 2024 | 61.52 | -0.25 | -0.40% | 61.93 | 61.93 | 61.24 | 3,883,244 |
| Dec 09 2024 | 61.77 | -0.31 | -0.50% | 62.01 | 62.3997 | 61.36 | 4,251,874 |
| Dec 06 2024 | 62.08 | 0.17 | 0.27% | 62.31 | 62.41 | 61.708 | 2,906,404 |
| Dec 05 2024 | 61.91 | -1.06 | -1.68% | 62.62 | 62.74 | 61.74 | 2,906,983 |
| Dec 04 2024 | 62.97 | 0.73 | 1.17% | 62.32 | 63.24 | 62.04 | 3,483,793 |
| Dec 03 2024 | 62.24 | 0.22 | 0.35% | 62.12 | 62.36 | 61.56 | 4,295,262 |
| Dec 02 2024 | 62.02 | -1.37 | -2.16% | 63.32 | 63.39 | 61.93 | 4,775,648 |
| Nov 29 2024 | 63.39 | -0.12 | -0.19% | 63.74 | 64.06 | 63.36 | 2,414,854 |
| Nov 27 2024 | 63.51 | -0.29 | -0.45% | 64.24 | 64.38 | 63.43 | 5,355,122 |
| Nov 26 2024 | 63.80 | 0.05 | 0.08% | 63.75 | 64.19 | 63.37 | 4,527,763 |
| Nov 25 2024 | 63.75 | 1.05 | 1.67% | 63.37 | 64.1925 | 63.03 | 9,453,393 |
| Nov 22 2024 | 62.70 | 5.80 | 10.19% | 59.82 | 62.90 | 59.0501 | 9,910,321 |
| Nov 21 2024 | 56.90 | 1.48 | 2.67% | 55.94 | 57.17 | 55.34 | 8,777,406 |
| Nov 20 2024 | 55.42 | -1.10 | -1.95% | 56.37 | 56.75 | 55.135 | 8,154,955 |
| Nov 19 2024 | 56.52 | -0.11 | -0.19% | 56.46 | 56.92 | 56.17 | 4,542,226 |
| Nov 18 2024 | 56.63 | -0.04 | -0.07% | 56.87 | 57.085 | 56.54 | 3,933,000 |
| Nov 15 2024 | 56.67 | -0.67 | -1.17% | 57.20 | 57.36 | 56.455 | 3,041,089 |
| Nov 14 2024 | 57.34 | -0.59 | -1.02% | 57.57 | 58.16 | 57.29 | 3,226,198 |
| Nov 13 2024 | 57.93 | 0.75 | 1.31% | 57.18 | 58.075 | 57.05 | 3,366,780 |
| Nov 12 2024 | 57.18 | 0.43 | 0.76% | 56.90 | 57.24 | 56.515 | 3,132,234 |
| Nov 11 2024 | 56.75 | 0.63 | 1.12% | 56.24 | 56.99 | 56.24 | 2,425,654 |
| Nov 08 2024 | 56.12 | 0.35 | 0.63% | 55.87 | 56.57 | 55.80 | 3,309,058 |
| Nov 07 2024 | 55.77 | 0.33 | 0.60% | 55.53 | 56.195 | 55.43 | 3,957,065 |
| Nov 06 2024 | 55.44 | 2.55 | 4.82% | 54.48 | 55.53 | 54.21 | 5,433,582 |
| Nov 05 2024 | 52.89 | 0.45 | 0.85% | 52.64 | 53.44 | 52.58 | 3,858,290 |
| Nov 04 2024 | 52.445 | 0.95 | 1.85% | 51.46 | 52.47 | 51.455 | 2,541,420 |
| Nov 01 2024 | 51.49 | 0.02 | 0.04% | 51.07 | 51.88 | 51.0028 | 5,209,662 |
| Oct 31 2024 | 51.47 | -0.83 | -1.59% | 52.265 | 52.42 | 51.455 | 3,179,117 |
| Oct 30 2024 | 52.30 | 0.12 | 0.23% | 52.05 | 52.52 | 51.95 | 2,754,296 |
| Oct 29 2024 | 52.18 | 0.33 | 0.64% | 51.52 | 52.465 | 51.52 | 2,256,111 |
| Oct 28 2024 | 51.85 | 0.14 | 0.27% | 52.17 | 52.23 | 51.63 | 3,030,743 |
| Oct 25 2024 | 51.71 | 0.33 | 0.64% | 51.6409 | 52.05 | 51.52 | 2,311,372 |
| Oct 24 2024 | 51.38 | 0.02 | 0.04% | 51.33 | 51.575 | 51.03 | 2,584,991 |
| Oct 23 2024 | 51.36 | -0.71 | -1.36% | 51.69 | 52.13 | 51.25 | 2,377,395 |
| Oct 22 2024 | 52.07 | -0.49 | -0.93% | 52.43 | 52.46 | 51.82 | 3,408,956 |
| Oct 21 2024 | 52.56 | -1.32 | -2.45% | 53.81 | 53.85 | 52.50 | 4,097,150 |
| Oct 18 2024 | 53.88 | 0.19 | 0.35% | 53.69 | 54.075 | 53.17 | 8,537,751 |
| Oct 17 2024 | 53.69 | -0.85 | -1.56% | 54.90 | 54.95 | 53.551 | 3,800,574 |
| Oct 16 2024 | 54.54 | -0.31 | -0.57% | 54.71 | 54.91 | 54.2301 | 3,864,712 |
| Oct 15 2024 | 54.85 | -0.40 | -0.72% | 55.29 | 55.93 | 54.5901 | 3,957,611 |
| Oct 14 2024 | 55.25 | -0.67 | -1.20% | 55.94 | 55.94 | 54.995 | 3,604,953 |
| Oct 11 2024 | 55.92 | 0.32 | 0.58% | 55.78 | 56.585 | 55.73 | 3,840,745 |
| Oct 10 2024 | 55.60 | -0.24 | -0.43% | 55.40 | 56.00 | 54.99 | 6,259,452 |
| Oct 09 2024 | 55.84 | 1.40 | 2.57% | 54.51 | 56.6197 | 54.51 | 7,662,886 |
| Oct 08 2024 | 54.44 | 1.68 | 3.18% | 52.98 | 54.54 | 52.80 | 6,713,658 |
| Oct 07 2024 | 52.76 | -0.14 | -0.26% | 52.58 | 52.86 | 52.45 | 5,239,114 |
