ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Copart Inc

Copart Inc (CPRT)

51.16
-1.16
(-2.22%)
Closed July 25 4:00PM
51.16
0.00
(0.00%)
After Hours: 7:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0024.3028.300.0026.300.000.00 %00-
27.5021.9025.9027.0023.900.000.00 %01-
30.0019.8023.200.0021.500.000.00 %00-
32.5017.4020.800.0019.100.000.00 %00-
35.0015.1018.200.0016.650.000.00 %00-
37.5013.4014.300.0013.850.000.00 %00-
40.009.6013.1012.7311.350.000.00 %016-
42.508.5010.3016.319.40-0.000.00 %033-
45.005.207.607.256.40-2.25-23.68 %20917/24/2024
47.503.905.904.604.900.000.00 %037-
50.001.902.052.601.975-0.40-13.33 %22447/24/2024
52.500.600.750.700.675-0.50-41.67 %928307/24/2024
55.000.150.200.180.175-0.17-48.57 %721,9517/24/2024
57.500.050.100.070.075-0.03-30.00 %972,0377/24/2024
60.000.050.100.050.0750.000.00 %1952,7647/24/2024
62.500.050.700.050.375-0.09-64.29 %53357/24/2024
65.000.051.700.050.8750.000.00 %0202-
70.000.050.100.050.0750.000.00 %082-
75.000.050.050.050.050.000.00 %047-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.350.000.000.000.00 %00-
27.500.001.050.000.000.000.00 %00-
30.000.001.650.000.000.000.00 %00-
32.500.001.100.000.000.000.00 %00-
35.000.351.300.350.8250.000.00 %01-
37.500.050.100.050.0750.000.00 %041-
40.000.050.200.050.1250.000.00 %3497/24/2024
42.500.050.150.120.100.000.00 %0492-
45.000.050.150.250.100.000.00 %0184-
47.500.150.250.150.200.000.00 %2767/24/2024
50.000.600.700.630.650.3090.91 %191,8447/24/2024
52.501.801.951.801.8750.7266.67 %4101,3237/24/2024
55.003.704.003.353.85-0.05-1.47 %44897/24/2024
57.505.308.002.856.650.000.00 %044-
60.007.2010.707.308.950.000.00 %05-
62.509.3013.300.0011.300.000.00 %00-
65.0013.5014.400.0013.950.000.00 %00-
70.0016.9020.700.0018.800.000.00 %00-
75.0021.7025.700.0023.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
318.85M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
238.74M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
198.15M
TSLATesla Inc
$ 215.99
(-12.33%)
160.34M

CPRT Discussion

View Posts
Monksdream Monksdream 8 months ago
CPRT new 52 week high
👍️0
Monksdream Monksdream 8 months ago
CPRT new 52 week high
👍️0
TFMG TFMG 5 years ago
$CPRT Mixed signals going into earnings today.

Copart is a very strong company with financial fundamentals, as earnings approach we are a little worried that the stock is starting to get tired and losing momentum. Indicators are all quite bearish and a break of trend could result in quite a sizeable correction, on the other hand positive results could aid the break above resistance and avoid the dreaded double top .
We have included on the chart 2 possible trades to cover either scenario, our bias is to the bearish side due only to the chart techinaly.

Average Analysts price target $61.44
Average Analysts recommendation Hold

👍️0
whytestocks whytestocks 5 years ago
News: $CPRT Copart Continues to Grow in Texas with El Paso, Texas Capacity Expansion

DALLAS , Jan. 24, 2019 /PRNewswire/ -- Copart, Inc. (NASDAQ:CPRT), a global online vehicle auction company , expanded its El Paso, Texas location at 501 Valley Chili Road, Anthony, Texas 79821 by increasing vehicle storage by 10 additional acres to accommodate growing business demand...

In case you are interested https://marketwirenews.com/news-releases/copart-continues-to-grow-in-texas-with-el-paso-texas-capacity-expansion-7548998.html
👍️0
ITMS ITMS 6 years ago
Copart $CPRT Sinks After Earnings, Know This Trade Level

Copart Inc (NASDAQ:CPRT) is an online seller of salvaged vehicles on behalf of banks, finance companies, charities and dealers. Earlier today, the company reported earnings that are not being well received by investors. Copart Inc shares are declining lower by more than 16.0 percent to $53.30 a share. This morning, the stock has been defended around its 50-week moving average which is at $50.24. A daily chart close below this critical support level will indicate further downside for the stock. The next major support level that traders and investors should watch will be around the $47.00 area. This is where the stock was defended in March 2018 and was followed by a break-out to new highs. Often, past breakout levels will serve as excellent support when retested.




Nicholas Santiago
InTheMoneyStocks
👍️0
jones99 jones99 7 years ago
3.97% with $198.26 Million sitting short, betting on future declines. That suggests something of a short squeeze in shares of CPRT.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $CPRT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CPRT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CPRT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CPRT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CPRT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CPRT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CPRT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CPRT
Finviz: http://finviz.com/quote.ashx?t=CPRT
~ BusyStock: http://busystock.com/i.php?s=CPRT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CPRT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
4Godnwv 4Godnwv 16 years ago
Annotated chart:

👍️0
4Godnwv 4Godnwv 16 years ago
Welcome to the CPRT board /e
👍️0

Your Recent History

Delayed Upgrade Clock