We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.30 | 28.30 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 21.90 | 25.90 | 27.00 | 23.90 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 19.80 | 23.20 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.40 | 20.80 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.10 | 18.20 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.40 | 14.30 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.60 | 13.10 | 12.73 | 11.35 | 0.00 | 0.00 % | 0 | 16 | - |
42.50 | 8.50 | 10.30 | 16.31 | 9.40 | -0.00 | 0.00 % | 0 | 33 | - |
45.00 | 5.20 | 7.60 | 7.25 | 6.40 | -2.25 | -23.68 % | 20 | 91 | 7/24/2024 |
47.50 | 3.90 | 5.90 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 1.90 | 2.05 | 2.60 | 1.975 | -0.40 | -13.33 % | 2 | 244 | 7/24/2024 |
52.50 | 0.60 | 0.75 | 0.70 | 0.675 | -0.50 | -41.67 % | 92 | 830 | 7/24/2024 |
55.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.17 | -48.57 % | 72 | 1,951 | 7/24/2024 |
57.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 97 | 2,037 | 7/24/2024 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 195 | 2,764 | 7/24/2024 |
62.50 | 0.05 | 0.70 | 0.05 | 0.375 | -0.09 | -64.29 % | 5 | 335 | 7/24/2024 |
65.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 202 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 82 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 41 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 3 | 49 | 7/24/2024 |
42.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 492 | - |
45.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 184 | - |
47.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 2 | 76 | 7/24/2024 |
50.00 | 0.60 | 0.70 | 0.63 | 0.65 | 0.30 | 90.91 % | 19 | 1,844 | 7/24/2024 |
52.50 | 1.80 | 1.95 | 1.80 | 1.875 | 0.72 | 66.67 % | 410 | 1,323 | 7/24/2024 |
55.00 | 3.70 | 4.00 | 3.35 | 3.85 | -0.05 | -1.47 % | 4 | 489 | 7/24/2024 |
57.50 | 5.30 | 8.00 | 2.85 | 6.65 | 0.00 | 0.00 % | 0 | 44 | - |
60.00 | 7.20 | 10.70 | 7.30 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
62.50 | 9.30 | 13.30 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.50 | 14.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.90 | 20.70 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.70 | 25.70 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions