We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.70 | 27.90 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.20 | 25.40 | 19.95 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 20.60 | 22.80 | 14.80 | 21.70 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 18.20 | 18.80 | 24.20 | 18.50 | 0.00 | 0.00 % | 0 | 323 | - |
42.50 | 15.00 | 16.90 | 14.80 | 15.95 | 0.00 | 0.00 % | 0 | 92 | - |
45.00 | 12.90 | 14.60 | 12.20 | 13.75 | 0.00 | 0.00 % | 0 | 171 | - |
47.50 | 10.70 | 11.40 | 11.51 | 11.05 | 1.71 | 17.45 % | 40 | 97 | 12/20/2024 |
50.00 | 8.10 | 9.20 | 8.60 | 8.65 | -0.40 | -4.44 % | 2 | 470 | 12/20/2024 |
52.50 | 5.70 | 6.40 | 8.60 | 6.05 | 0.00 | 0.00 % | 0 | 405 | - |
55.00 | 3.60 | 3.90 | 4.04 | 3.75 | -0.26 | -6.05 % | 22 | 2,456 | 12/20/2024 |
57.50 | 1.80 | 4.80 | 2.20 | 3.30 | -0.53 | -19.41 % | 6 | 203 | 12/20/2024 |
60.00 | 0.60 | 0.75 | 0.78 | 0.675 | -0.17 | -17.89 % | 54 | 1,438 | 12/20/2024 |
62.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.12 | -36.36 % | 53 | 1,634 | 12/20/2024 |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 2 | 3,089 | 12/20/2024 |
67.50 | 0.28 | 0.40 | 0.28 | 0.34 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2,120 | - |
75.00 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 66 | - |
80.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 87 | - |
37.50 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 1 | 505 | 12/20/2024 |
42.50 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 170 | - |
45.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 480 | - |
47.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 390 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.70 | -93.33 % | 3 | 1,264 | 12/20/2024 |
52.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.06 | -30.00 % | 2 | 1,022 | 12/20/2024 |
55.00 | 0.30 | 0.40 | 0.43 | 0.35 | 0.15 | 53.57 % | 3 | 511 | 12/20/2024 |
57.50 | 0.05 | 1.90 | 0.80 | 0.975 | -0.25 | -23.81 % | 18 | 261 | 12/20/2024 |
60.00 | 1.55 | 3.70 | 2.10 | 2.625 | 0.03 | 1.45 % | 66 | 157 | 12/20/2024 |
62.50 | 3.10 | 4.80 | 3.80 | 3.95 | 0.10 | 2.70 % | 5 | 1,495 | 12/20/2024 |
65.00 | 4.70 | 7.30 | 4.41 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
67.50 | 7.20 | 11.00 | 5.23 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.80 | 13.50 | 7.80 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.80 | 18.90 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.70 | 23.70 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions