Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 18.10 | 21.80 | 17.42 | 19.95 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 16.20 | 19.00 | 18.10 | 17.60 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 13.70 | 16.80 | 12.95 | 15.25 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 12.10 | 12.50 | 12.20 | 12.30 | -1.20 | -8.96 % | 10 | 100 | 09:44:02 |
12.50 | 9.60 | 10.30 | 9.70 | 9.95 | -0.80 | -7.62 % | 12 | 72 | 09:44:02 |
15.00 | 6.80 | 8.90 | 8.90 | 7.85 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 4.60 | 5.60 | 5.82 | 5.10 | 0.00 | 0.00 % | 0 | 53 | - |
20.00 | 2.40 | 2.85 | 2.47 | 2.625 | 0.22 | 9.78 % | 2 | 474 | 10:18:35 |
22.50 | 0.90 | 1.00 | 0.95 | 0.95 | 0.20 | 26.67 % | 4 | 699 | 11:44:53 |
25.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.08 | 53.33 % | 28 | 1,099 | 10:48:52 |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 125 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 92 | - |
20.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.06 | -23.08 % | 5 | 312 | 09:53:03 |
22.50 | 0.90 | 1.35 | 1.25 | 1.125 | 0.16 | 14.68 % | 1 | 75 | 10:01:23 |
25.00 | 2.30 | 5.30 | 3.82 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 6.10 | 10.00 | 7.20 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions