Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 18.10 | 21.80 | 17.42 | 19.95 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 16.30 | 19.00 | 18.10 | 17.65 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 13.90 | 16.70 | 12.95 | 15.30 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 12.00 | 12.90 | 12.50 | 12.45 | -0.90 | -6.72 % | 30 | 100 | 12:28:20 |
12.50 | 9.50 | 10.20 | 9.70 | 9.85 | -0.80 | -7.62 % | 12 | 72 | 09:44:02 |
15.00 | 6.80 | 8.40 | 8.90 | 7.60 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 4.50 | 5.50 | 5.82 | 5.00 | 0.00 | 0.00 % | 0 | 53 | - |
20.00 | 2.35 | 2.75 | 2.47 | 2.55 | 0.22 | 9.78 % | 2 | 474 | 10:18:35 |
22.50 | 0.80 | 1.05 | 1.00 | 0.925 | 0.25 | 33.33 % | 13 | 699 | 12:33:12 |
25.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.08 | 53.33 % | 28 | 1,099 | 10:48:52 |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 125 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 92 | - |
20.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85 % | 6 | 312 | 12:28:19 |
22.50 | 0.85 | 1.45 | 1.25 | 1.15 | 0.16 | 14.68 % | 1 | 75 | 10:01:23 |
25.00 | 2.35 | 4.60 | 3.82 | 3.475 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 6.10 | 9.70 | 7.20 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions