![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cepton Inc provides lidar-based solutions for a range of markets such as automotive, smart cities, smart spaces and smart industrial applications. The company's patented MMT-based lidar technology enables reliable, scalable and cost-effective solutions that deliver long range, high resolution 3D per... Cepton Inc provides lidar-based solutions for a range of markets such as automotive, smart cities, smart spaces and smart industrial applications. The company's patented MMT-based lidar technology enables reliable, scalable and cost-effective solutions that deliver long range, high resolution 3D perception for smart applications. Show more
Kaspien Holdings Inc. Reports Fiscal First Quarter 2023 Results PR Newswire SPOKANE, Wash., June 13, 2023 SPOKANE, Wash., June 13, 2023 /PRNewswire/ -- Kaspien Holdings Inc. (OTCQB: KSPN...
Kaspien Holdings Inc. Announces Voluntary Delisting from The Nasdaq Capital Market PR Newswire SPOKANE, Wash., May 22, 2023 SPOKANE, Wash., May 22, 2023 /PRNewswire/ -- Kaspien Holdings...
Kaspien Holdings Inc. Reports Fiscal Fourth Quarter And Full Year 2022 Results PR Newswire SPOKANE, Wash., April 28, 2023 SPOKANE, Wash., April 28, 2023 /PRNewswire/ -- Kaspien Holdings...
Kaspien Holdings Inc. Reports Fiscal Third Quarter 2022 Results PR Newswire SPOKANE, Wash., Dec. 13, 2022 SPOKANE, Wash., Dec. 13, 2022 /PRNewswire/ -- Kaspien Holdings Inc. (NASDAQ: KSPN...
Kaspien Holdings Inc. Set to Release Fiscal Third Quarter 2022 Financial Results on Tuesday, December 13, 2022 PR Newswire SPOKANE, Wash., Dec. 7, 2022 SPOKANE, Wash., Dec. 7, 2022 /PRNewswire/...
Kaspien Holdings Inc. Reports Fiscal Second Quarter 2022 Results PR Newswire SPOKANE, Wash., Sept. 13, 2022 SPOKANE, Wash., Sept. 13, 2022 /PRNewswire/ -- Kaspien Holdings Inc. (NASDAQ: KSPN...
Kaspien Holdings, Inc. Set to Release Fiscal Second Quarter 2022 Financial Results on Tuesday, September 13, 2022 PR Newswire SPOKANE, Wash., Sept. 7, 2022 SPOKANE, Wash., Sept. 7, 2022...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 14.6718146718 | 2.59 | 3.05 | 2.38 | 10464 | 2.49067685 | CS |
4 | 0.21 | 7.60869565217 | 2.76 | 3.05 | 2.38 | 7434 | 2.55388725 | CS |
12 | -0.08 | -2.62295081967 | 3.05 | 3.17 | 2.38 | 9899 | 2.68355111 | CS |
26 | 0.21 | 7.60869565217 | 2.76 | 3.81 | 2.38 | 18729 | 2.77087887 | CS |
52 | -3.743 | -55.7574854759 | 6.713 | 8.9 | 2.38 | 96664 | 5.29470886 | CS |
156 | -80.03 | -96.421686747 | 83 | 801.6 | 2.38 | 415291 | 18.79307284 | CS |
260 | -80.03 | -96.421686747 | 83 | 801.6 | 2.38 | 415291 | 18.79307284 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions