We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.129701686122 | 15.42 | 15.8 | 15.42 | 136799 | 15.67557392 | CS |
| 4 | 0.16 | 1.04712041885 | 15.28 | 15.8 | 15.1089 | 84172 | 15.50557828 | CS |
| 12 | -0.54 | -3.37922403004 | 15.98 | 15.98 | 14.93 | 63377 | 15.4687639 | CS |
| 26 | 0.61 | 4.11328388402 | 14.83 | 15.98 | 14.7 | 59921 | 15.29410778 | CS |
| 52 | -0.5 | -3.13676286073 | 15.94 | 15.98 | 13.17 | 59087 | 15.01411069 | CS |
| 156 | -4.61 | -22.9925187032 | 20.05 | 21.35 | 13.17 | 57237 | 16.78307556 | CS |
| 260 | -4.51 | -22.6065162907 | 19.95 | 21.6276 | 9.2 | 66891 | 17.01139312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 15.44 | -0.35 | -2.22 | 15.79 | 15.79 | 15.42 | 85182 |
| 1721687700 | 15.7899 | 0.03 | 0.19 | 15.79 | 15.79 | 15.56 | 60763 |
| 1721428500 | 15.76 | 0.16 | 1.03 | 15.8 | 15.8 | 15.62 | 337244 |
| 1721342100 | 15.6 | 0.01 | 0.06 | 15.69 | 15.78 | 15.48 | 92111 |
| 1721255700 | 15.59 | -0.02 | -0.13 | 15.59 | 15.65 | 15.42 | 94628 |
| 1721169300 | 15.61 | 0.13 | 0.84 | 15.42 | 15.75 | 15.42 | 65427 |
| 1721082900 | 15.48 | 0.19 | 1.24 | 15.22 | 15.58 | 15.22 | 95952 |
| 1720823700 | 15.29 | -0.21 | -1.35 | 15.47 | 15.6 | 15.24 | 83607 |
| 1720737300 | 15.5 | 0.16 | 1.04 | 15.425 | 15.6 | 15.35 | 98941 |
| 1720650900 | 15.34 | -0.07 | -0.45 | 15.44 | 15.44 | 15.3 | 94551 |
| 1720564500 | 15.41 | 0.03 | 0.20 | 15.34 | 15.43 | 15.2603 | 56496 |
| 1720478100 | 15.38 | 0.11 | 0.72 | 15.35 | 15.38 | 15.27 | 35017 |
| 1720218900 | 15.27 | -0.15 | -0.97 | 15.32 | 15.4051 | 15.27 | 19788 |
| 1720040640 | 15.42 | 0.14 | 0.92 | 15.33 | 15.43 | 15.28 | 51950 |
| 1719959700 | 15.28 | 0.13 | 0.86 | 15.18 | 15.28 | 15.1089 | 79201 |
| 1719873300 | 15.15 | -0.1 | -0.66 | 15.27 | 15.2999 | 15.12 | 73470 |
| 1719614100 | 15.25 | 0.07 | 0.46 | 15.09 | 15.28 | 15.09 | 147095 |
| 1719527700 | 15.18 | -0.02 | -0.13 | 15.26 | 15.26 | 15.15 | 22813 |
| 1719441300 | 15.2 | -0.01 | -0.07 | 15.28 | 15.28 | 15.15 | 52664 |
| 1719354900 | 15.21 | 0.06 | 0.40 | 15.25 | 15.3201 | 15.0932 | 70853 |
| 1719268500 | 15.15 | 0.06 | 0.40 | 15.06 | 15.21 | 15.06 | 42926 |
| 1719009300 | 15.09 | 0.04 | 0.27 | 15.05 | 15.13 | 15.0006 | 37926 |
| 1718922900 | 15.05 | 0.02 | 0.13 | 15.23 | 15.239 | 15.005 | 76398 |
| 1718750100 | 15.03 | 0.01 | 0.07 | 14.93 | 15.19 | 14.93 | 54539 |
| 1718663700 | 15.02 | -0.08 | -0.53 | 14.97 | 15.0899 | 14.9387 | 47717 |
| 1718404500 | 15.1 | -0.3 | -1.95 | 15.32 | 15.32 | 15.03 | 101125 |
| 1718318100 | 15.4 | -0.09 | -0.58 | 15.5 | 15.5 | 15.36 | 33682 |
| 1718231700 | 15.49 | 0.07 | 0.45 | 15.4511 | 15.64 | 15.4511 | 43239 |
| 1718145300 | 15.42 | -0.08 | -0.52 | 15.54 | 15.54 | 15.37 | 31570 |
| 1718058900 | 15.5 | 0.06 | 0.39 | 15.44 | 15.5469 | 15.4 | 49699 |
| 1717799700 | 15.44 | -0.02 | -0.10 | 15.52 | 15.52 | 15.43 | 32757 |
| 1717713300 | 15.456 | 0.05 | 0.30 | 15.48 | 15.535 | 15.4101 | 50220 |
| 1717626900 | 15.41 | 0.03 | 0.20 | 15.39 | 15.5311 | 15.38 | 36657 |
| 1717540500 | 15.38 | 0.02 | 0.13 | 15.49 | 15.59 | 15.331 | 47123 |
| 1717454100 | 15.36 | 0 | 0.00 | 15.42 | 15.58 | 15.28 | 49886 |
| 1717194900 | 15.36 | 0.11 | 0.72 | 15.25 | 15.43 | 15.25 | 38786 |
| 1717108500 | 15.25 | 0.03 | 0.20 | 15.16 | 15.39 | 15.14 | 58415 |
| 1717022100 | 15.22 | -0.3 | -1.93 | 15.47 | 15.47 | 15.16 | 57230 |
| 1716935700 | 15.52 | -0.03 | -0.19 | 15.12 | 15.7 | 15.12 | 72470 |
| 1716590100 | 15.55 | 0.18 | 1.17 | 15.37 | 15.77 | 15.37 | 42157 |
| 1716503700 | 15.37 | -0.26 | -1.66 | 15.69 | 15.74 | 15.31 | 59009 |
| 1716417300 | 15.63 | -0.11 | -0.70 | 15.69 | 15.7563 | 15.58 | 34442 |
| 1716330900 | 15.74 | 0.11 | 0.70 | 15.71 | 15.78 | 15.65 | 68010 |
| 1716244500 | 15.63 | 0.09 | 0.58 | 15.56 | 15.7344 | 15.56 | 51898 |
| 1715985300 | 15.54 | 0.01 | 0.06 | 15.76 | 15.79 | 15.54 | 40786 |
| 1715898900 | 15.53 | -0.1 | -0.64 | 15.63 | 15.63 | 15.48 | 103473 |
| 1715812500 | 15.63 | -0.12 | -0.76 | 15.78 | 15.815 | 15.33 | 92704 |
| 1715726100 | 15.75 | 0.07 | 0.45 | 15.76 | 15.9 | 15.68 | 72508 |
| 1715639700 | 15.68 | -0.05 | -0.32 | 15.76 | 15.76 | 15.6001 | 39197 |
| 1715380500 | 15.73 | -0.06 | -0.38 | 15.8 | 15.815 | 15.64 | 48225 |
| 1715294100 | 15.79 | 0.09 | 0.57 | 15.7 | 15.79 | 15.6 | 44591 |
| 1715207700 | 15.7 | 0.05 | 0.32 | 15.7 | 15.75 | 15.58 | 32391 |
| 1715121300 | 15.65 | 0.01 | 0.06 | 15.79 | 15.79 | 15.55 | 52771 |
| 1715034900 | 15.64 | 0.04 | 0.26 | 15.66 | 15.69 | 15.535 | 37978 |
| 1714775700 | 15.6 | 0.07 | 0.45 | 15.56 | 15.69 | 15.5 | 22570 |
| 1714689300 | 15.53 | -0.03 | -0.19 | 15.6 | 15.7 | 15.46 | 80772 |
| 1714602900 | 15.56 | 0.23 | 1.50 | 15.98 | 15.98 | 15.29 | 71890 |
| 1714516500 | 15.33 | -0.19 | -1.22 | 15.44 | 15.48 | 15.3 | 82991 |
| 1714430100 | 15.52 | -0.01 | -0.06 | 15.54 | 15.55 | 15.43 | 35190 |
| 1714170900 | 15.53 | 0.17 | 1.11 | 15.36 | 15.53 | 15.287 | 37059 |
| 1714084500 | 15.36 | -0.14 | -0.90 | 15.35 | 15.43 | 15.27 | 39322 |
| 1713998100 | 15.5 | 0 | 0.00 | 15.45 | 15.55 | 15.44 | 31747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
