ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CRA International Inc

CRA International Inc (CRAI)

188.57
-17.98
(-8.70%)
Closed December 18 4:00PM
188.57
0.00
( 0.00% )
Pre Market: 4:07AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.0047.1052.0030.7049.550.000.00 %01-
145.0042.1047.0016.1044.550.000.00 %047-
150.0037.1042.0030.6039.550.000.00 %01-
155.0032.1037.000.0034.550.000.00 %00-
160.0027.1032.0014.0029.550.000.00 %03-
165.0022.1027.0015.0024.550.000.00 %01-
170.0017.1022.0019.4419.550.000.00 %01-
175.0012.1017.000.0014.550.000.00 %00-
180.007.1012.000.009.550.000.00 %00-
185.002.507.400.004.950.000.00 %00-
190.000.105.000.002.550.000.00 %00-
195.000.205.001.402.600.000.00 %01-
200.000.105.000.002.550.000.00 %00-
210.000.405.000.002.700.000.00 %00-
220.000.105.000.002.550.000.00 %00-
230.000.005.000.000.000.000.00 %00-
240.000.005.000.000.000.000.00 %00-
250.000.005.000.000.000.000.00 %00-
260.000.005.000.000.000.000.00 %00-
270.000.005.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.005.000.000.000.000.00 %00-
145.0015.505.0015.5010.250.000.00 %047-
150.000.005.000.000.000.000.00 %00-
155.000.005.000.000.000.000.00 %00-
160.009.005.009.007.000.000.00 %00-
165.000.005.000.000.000.000.00 %00-
170.000.005.000.000.000.000.00 %00-
175.000.005.000.000.000.000.00 %00-
180.000.005.000.000.000.000.00 %00-
185.005.005.005.005.000.000.00 %02-
190.000.005.000.000.000.000.00 %00-
195.003.108.000.005.550.000.00 %00-
200.008.1013.000.0010.550.000.00 %00-
210.0018.1023.000.0020.550.000.00 %00-
220.0028.1033.000.0030.550.000.00 %00-
230.0038.1043.000.0040.550.000.00 %00-
240.0048.1053.000.0050.550.000.00 %00-
250.0058.1063.000.0060.550.000.00 %00-
260.0068.1073.000.0070.550.000.00 %00-
270.0078.1083.000.0080.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 5.48
(174.00%)
1.79M
APCXAppTech Payments Corporation
$ 0.9653
(153.36%)
12.31M
MESOMesoblast Limited
$ 18.62
(52.00%)
56.65k
ELABElevai Labs Inc
$ 2.92
(35.81%)
1.34M
MGOLMGO Global Inc
$ 2.08
(30.82%)
1
LITMSnow Lake Resources Ltd
$ 0.50
(-38.99%)
1.55M
AEMDAethlon Medical Inc
$ 0.4619
(-30.08%)
377.37k
MUUDirexion Daily MU Bull 2X Shares
$ 17.32
(-29.42%)
31.05k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.52
(-29.04%)
4.99k
MRTNMarten Transport Ltd
$ 13.01
(-19.29%)
1
APCXAppTech Payments Corporation
$ 0.9653
(153.36%)
12.31M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3924
(7.57%)
2.21M
SGMOSangamo Therapeutics Inc
$ 2.55
(8.51%)
1.89M
CURRCurrenc Group Inc
$ 5.48
(174.00%)
1.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 35.16
(4.80%)
1.69M

CRAI Discussion

View Posts
Monksdream Monksdream 9 months ago
CRAI new 52=week hi
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI
👍️0

Your Recent History

Delayed Upgrade Clock