We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.15 | -6.9397993311 | 59.8 | 60.65 | 53.87 | 187873 | 56.73923417 | CS |
| 4 | 10.75 | 23.9420935412 | 44.9 | 61.18 | 44.85 | 266216 | 54.99379555 | CS |
| 12 | 16.87 | 43.5018050542 | 38.78 | 61.18 | 37.5201 | 291656 | 48.08224798 | CS |
| 26 | 30.75 | 123.493975904 | 24.9 | 61.18 | 17.65 | 365960 | 37.35849249 | CS |
| 52 | 49.13 | 753.527607362 | 6.52 | 61.18 | 3.0334 | 324714 | 33.2945905 | CS |
| 156 | 11.25 | 25.3378378378 | 44.4 | 61.18 | 2.11 | 1093633 | 12.50998236 | CS |
| 260 | -127.35 | -69.5901639344 | 183 | 322.5 | 2.11 | 2173147 | 62.31568402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 58.06 | 2.61 | 4.71 | 56.7 | 59.72 | 56.22 | 227884 |
| 1721946900 | 55.45 | 0.99 | 1.82 | 54 | 56.085 | 53.6001 | 219930 |
| 1721860500 | 54.46 | -3.24 | -5.62 | 57.27 | 58.98 | 54.16 | 183331 |
| 1721774100 | 57.7 | -0.59 | -1.01 | 58.5 | 59.72 | 57.31 | 150241 |
| 1721687700 | 58.29 | 0.29 | 0.50 | 59.8 | 60.65 | 57.835 | 205113 |
| 1721428500 | 58 | 4.97 | 9.37 | 53.05 | 59.32 | 52.78 | 206838 |
| 1721342100 | 53.03 | -5.92 | -10.04 | 58.96 | 61.02 | 52.55 | 285415 |
| 1721255700 | 58.95 | -1.33 | -2.21 | 58.88 | 60.015 | 57.36 | 304094 |
| 1721169300 | 60.28 | 1.02 | 1.72 | 59.87 | 61.18 | 58.82 | 342174 |
| 1721082900 | 59.26 | 0.36 | 0.61 | 59 | 60.92 | 58.4475 | 341893 |
| 1720823700 | 58.9 | 5.56 | 10.42 | 54.1 | 60.64 | 53.32 | 612970 |
| 1720737300 | 53.34 | 1.85 | 3.59 | 52.73 | 54.36 | 51.91 | 381407 |
| 1720650900 | 51.49 | 0.41 | 0.80 | 51.32 | 52.6799 | 50.37 | 298885 |
| 1720564500 | 51.08 | 0.11 | 0.22 | 51.99 | 52.49 | 50.53 | 290579 |
| 1720478100 | 50.97 | 0.66 | 1.31 | 51.15 | 52.01 | 50.38 | 240897 |
| 1720218900 | 50.31 | 0.65 | 1.31 | 49.51 | 51.38 | 48.5 | 248157 |
| 1720040640 | 49.66 | 1.65 | 3.44 | 48.28 | 50.49 | 48.2 | 133160 |
| 1719959700 | 48.01 | -1.39 | -2.81 | 49.06 | 50.25 | 47.76 | 182814 |
| 1719873300 | 49.4 | 5.52 | 12.58 | 44.9 | 49.96 | 44.85 | 275976 |
| 1719614100 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1719527700 | 43.88 | 0.39 | 0.90 | 43.78 | 45.31 | 42.62 | 206068 |
| 1719441300 | 43.49 | -0.86 | -1.94 | 46.3 | 46.3 | 42.54 | 199938 |
| 1719354900 | 44.35 | 0.84 | 1.93 | 43.74 | 45.94 | 43.3 | 345068 |
| 1719268500 | 43.51 | 1.03 | 2.42 | 42.63 | 43.73 | 41.71 | 228334 |
| 1719009300 | 42.48 | -0.19 | -0.45 | 42.68 | 43.85 | 41.91 | 533930 |
| 1718922900 | 42.67 | -1.14 | -2.60 | 43.37 | 44.9699 | 41.78 | 294658 |
| 1718750100 | 43.81 | -0.4 | -0.90 | 43.03 | 43.98 | 40.61 | 418828 |
| 1718663700 | 44.21 | -5.89 | -11.76 | 48.31 | 49.4664 | 43.61 | 329687 |
| 1718404500 | 50.1 | -2.79 | -5.28 | 52.5 | 52.5 | 48.2601 | 260172 |
| 1718318100 | 52.89 | 1.64 | 3.20 | 51.07 | 54.38 | 50.79 | 301526 |
| 1718231700 | 51.25 | 0.94 | 1.87 | 51 | 55.4099 | 50.63 | 390027 |
| 1718145300 | 50.31 | 6.44 | 14.68 | 43.87 | 50.49 | 43.87 | 411330 |
| 1718058900 | 43.87 | -0.26 | -0.59 | 44.07 | 45.84 | 43.42 | 104031 |
| 1717799700 | 44.13 | -2.47 | -5.30 | 45 | 46.05 | 42 | 243895 |
| 1717713300 | 46.6 | -0.42 | -0.89 | 47.29 | 47.31 | 45.36 | 219585 |
| 1717626900 | 47.02 | -0.09 | -0.19 | 47.45 | 49.06 | 46 | 193537 |
| 1717540500 | 47.11 | 0.28 | 0.60 | 46.83 | 49.82 | 46.16 | 279112 |
| 1717454100 | 46.83 | 4.03 | 9.42 | 45 | 50.48 | 43.405 | 596593 |
| 1717194900 | 42.8 | 1.3 | 3.13 | 41.49 | 44.315 | 41.275 | 166849 |
| 1717108500 | 41.5 | -2 | -4.60 | 42.77 | 45.65 | 41.49 | 223913 |
| 1717022100 | 43.5 | 0.81 | 1.90 | 42.69 | 43.71 | 41.64 | 93451 |
| 1716935700 | 42.69 | -2.33 | -5.18 | 46.23 | 46.33 | 41.595 | 129923 |
| 1716590100 | 45.02 | 3.64 | 8.80 | 40.97 | 45.53 | 40.36 | 162731 |
| 1716503700 | 41.38 | -3.58 | -7.96 | 45.07 | 45.87 | 40.68 | 146592 |
| 1716417300 | 44.96 | -0.24 | -0.53 | 44.75 | 45.7409 | 41.62 | 148001 |
| 1716330900 | 45.2 | -3.35 | -6.90 | 48.3 | 50.42 | 44.58 | 342072 |
| 1716244500 | 48.55 | 3.55 | 7.89 | 45 | 49.18 | 44.51 | 301323 |
| 1715985300 | 45 | -0.92 | -2.00 | 45.81 | 46.221 | 43.63 | 123937 |
| 1715898900 | 45.92 | 1.78 | 4.03 | 44.49 | 46.3 | 43.78 | 124209 |
| 1715812500 | 44.14 | 1.15 | 2.68 | 43.52 | 46 | 43.51 | 251847 |
| 1715726100 | 42.99 | 0.12 | 0.28 | 42.44 | 43.64 | 42.37 | 106440 |
| 1715639700 | 42.87 | -0.12 | -0.28 | 44.8 | 44.8 | 41.67 | 151972 |
| 1715380500 | 42.99 | -0.75 | -1.71 | 43.65 | 43.875 | 40.5101 | 92127 |
| 1715294100 | 43.74 | 1.35 | 3.18 | 43.52 | 43.84 | 42.24 | 650384 |
| 1715207700 | 42.39 | 2.62 | 6.59 | 39.99 | 44.66 | 39.31 | 779165 |
| 1715121300 | 39.77 | 0.95 | 2.45 | 37.97 | 40.34 | 37.905 | 160189 |
| 1715034900 | 38.82 | 0.05 | 0.13 | 38.78 | 39.2445 | 37.5201 | 108035 |
| 1714775700 | 38.77 | 0.57 | 1.49 | 38.79 | 39.233 | 37.41 | 134688 |
| 1714689300 | 38.2 | 0.95 | 2.55 | 38.09 | 39.365 | 37.62 | 180365 |
| 1714602900 | 37.25 | 0.21 | 0.57 | 36.77 | 38.58 | 36.6 | 133291 |
| 1714516500 | 37.04 | 1.4 | 3.93 | 35.14 | 37.04 | 34.855 | 197470 |
| 1714430100 | 35.64 | 1.39 | 4.06 | 34.53 | 36.24 | 34.49 | 92795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
