We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -12.6394052045 | 2.69 | 2.71 | 2.184 | 1662627 | 2.34423756 | CS |
| 4 | 0.73 | 45.0617283951 | 1.62 | 2.745 | 1.5 | 2399438 | 2.14024347 | CS |
| 12 | -1.4 | -37.3333333333 | 3.75 | 3.93 | 1.5 | 2684521 | 2.4108874 | CS |
| 26 | -2.94 | -55.5765595463 | 5.29 | 8.33 | 1.5 | 2092614 | 3.72185058 | CS |
| 52 | -4.31 | -64.7147147147 | 6.66 | 8.33 | 1.5 | 1855211 | 4.48800367 | CS |
| 156 | -15.65 | -86.9444444444 | 18 | 32.645 | 1.5 | 1226451 | 7.02243989 | CS |
| 260 | -15.3 | -86.6855524079 | 17.65 | 32.645 | 1.5 | 1231934 | 7.07608084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 2.2599999 | -0.14 | -5.83 | 2.38 | 2.49 | 2.25 | 1565705 |
| 1721774100 | 2.4 | 0.08 | 3.45 | 2.31 | 2.44 | 2.2206 | 1594899 |
| 1721687700 | 2.32 | 0.02 | 1.09 | 2.3 | 2.325 | 2.184 | 2344988 |
| 1721428500 | 2.295 | -0.11 | -4.38 | 2.37 | 2.41 | 2.24 | 1163319 |
| 1721342100 | 2.4 | -0.24 | -9.09 | 2.69 | 2.71 | 2.32 | 2647433 |
| 1721255700 | 2.64 | -0.09 | -3.30 | 2.6 | 2.69 | 2.41 | 3626538 |
| 1721169300 | 2.73 | 0.6 | 28.17 | 2.17 | 2.745 | 2.08 | 10201578 |
| 1721082900 | 2.13 | 0.11 | 5.45 | 2.05 | 2.145 | 1.97 | 2464145 |
| 1720823700 | 2.02 | 0.14 | 7.45 | 1.94 | 2.065 | 1.92 | 2595642 |
| 1720737300 | 1.88 | 0.18 | 10.59 | 1.74 | 1.88 | 1.74 | 2106260 |
| 1720650900 | 1.7 | 0.08 | 4.94 | 1.6 | 1.75 | 1.6 | 1931204 |
| 1720564500 | 1.62 | 0.06 | 3.85 | 1.53 | 1.62 | 1.5 | 1667213 |
| 1720478100 | 1.56 | -0.03 | -1.89 | 1.6 | 1.66 | 1.54 | 1797981 |
| 1720218900 | 1.59 | -0.01 | -0.63 | 1.58 | 1.605 | 1.5 | 2075671 |
| 1720040640 | 1.6 | 0 | 0.00 | 1.6 | 1.645 | 1.55 | 944341 |
| 1719959700 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6399999 | 1.535 | 1669991 |
| 1719873300 | 1.59 | -0.09 | -5.36 | 1.66 | 1.71 | 1.58 | 1274863 |
| 1719614100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1719527700 | 1.68 | 0.06 | 3.70 | 1.62 | 1.725 | 1.57 | 2062802 |
| 1719441300 | 1.62 | -0.14 | -7.95 | 1.77 | 1.79 | 1.615 | 1800958 |
| 1719354900 | 1.76 | -0.11 | -5.88 | 1.86 | 1.865 | 1.73 | 1502231 |
| 1719268500 | 1.87 | 0.15 | 8.72 | 1.72 | 1.895 | 1.715 | 2750138 |
| 1719009300 | 1.72 | 0 | 0.00 | 1.73 | 1.79 | 1.67 | 8385655 |
| 1718922900 | 1.72 | 0.08 | 4.88 | 1.66 | 1.735 | 1.6 | 2342646 |
| 1718750100 | 1.6399999 | -0.11 | -6.29 | 1.79 | 1.79 | 1.6399999 | 2839573 |
| 1718663700 | 1.75 | -0.04 | -2.23 | 1.8 | 1.82 | 1.685 | 4102402 |
| 1718404500 | 1.79 | -0.14 | -7.25 | 1.93 | 1.93 | 1.78 | 3218843 |
| 1718318100 | 1.93 | -0.04 | -2.03 | 1.93 | 2.0099999 | 1.88 | 1572093 |
| 1718231700 | 1.97 | 0.03 | 1.55 | 2.0099999 | 2.12 | 1.91 | 2524907 |
| 1718145300 | 1.94 | 0.06 | 3.19 | 1.88 | 1.95 | 1.83 | 5254687 |
| 1718058900 | 1.88 | -0.07 | -3.59 | 1.95 | 1.95 | 1.83 | 3451767 |
| 1717799700 | 1.95 | -0.14 | -6.70 | 2.09 | 2.09 | 1.95 | 2013153 |
| 1717713300 | 2.09 | -0.03 | -1.42 | 2.12 | 2.15 | 2.035 | 2155601 |
| 1717626900 | 2.12 | -0.05 | -2.08 | 2.16 | 2.19 | 2.06 | 3697554 |
| 1717540500 | 2.165 | 0.02 | 0.93 | 2.09 | 2.39 | 2.081 | 3724111 |
| 1717454100 | 2.145 | -0.74 | -25.52 | 1.92 | 2.3 | 1.75 | 9281615 |
| 1717194900 | 2.88 | 0.03 | 1.05 | 2.91 | 2.98 | 2.86 | 1466482 |
| 1717108500 | 2.85 | -0.03 | -1.04 | 2.91 | 2.94 | 2.795 | 1550265 |
| 1717022100 | 2.88 | -0.11 | -3.68 | 2.92 | 2.95 | 2.775 | 2070574 |
| 1716935700 | 2.99 | 0.02 | 0.67 | 3 | 3.06 | 2.94 | 1464924 |
| 1716590100 | 2.97 | -0.04 | -1.33 | 3.0299999 | 3.05 | 2.95 | 1532602 |
| 1716503700 | 3.0099999 | -0.1 | -3.22 | 3.11 | 3.12 | 2.975 | 2724247 |
| 1716417300 | 3.11 | 0.02 | 0.65 | 3.1 | 3.19 | 2.98 | 2673153 |
| 1716330900 | 3.09 | -0.04 | -1.28 | 3.13 | 3.14 | 2.98 | 3668201 |
| 1716244500 | 3.13 | -0.26 | -7.67 | 3.41 | 3.45 | 3.0099999 | 7582861 |
| 1715985300 | 3.39 | -0.2 | -5.57 | 3.6 | 3.6398 | 3.365 | 2514542 |
| 1715898900 | 3.59 | -0.05 | -1.37 | 3.66 | 3.72 | 3.52 | 1765080 |
| 1715812500 | 3.64 | 0 | 0.00 | 3.75 | 3.835 | 3.62 | 2469042 |
| 1715726100 | 3.64 | -0.07 | -1.89 | 3.82 | 3.91 | 3.625 | 1460578 |
| 1715639700 | 3.71 | 0.17 | 4.80 | 3.6 | 3.915 | 3.6 | 2382290 |
| 1715380500 | 3.54 | -0.11 | -3.01 | 3.67 | 3.8 | 3.5213 | 1000802 |
| 1715294100 | 3.65 | 0.15 | 4.29 | 3.5 | 3.695 | 3.5 | 1507685 |
| 1715207700 | 3.5 | -0.23 | -6.17 | 3.64 | 3.7 | 3.44 | 2405213 |
| 1715121300 | 3.73 | -0.1 | -2.61 | 3.88 | 3.89 | 3.685 | 1237296 |
| 1715034900 | 3.83 | 0.06 | 1.59 | 3.85 | 3.93 | 3.76 | 1572036 |
| 1714775700 | 3.77 | 0.13 | 3.57 | 3.77 | 3.9 | 3.69 | 1817324 |
| 1714689300 | 3.64 | -0.05 | -1.36 | 3.75 | 3.82 | 3.56 | 2348391 |
| 1714602900 | 3.69 | 0.06 | 1.65 | 3.65 | 3.85 | 3.61 | 1739930 |
| 1714516500 | 3.63 | -0.15 | -3.97 | 3.78 | 3.78 | 3.61 | 1473219 |
| 1714430100 | 3.78 | 0.07 | 1.89 | 3.74 | 3.895 | 3.71 | 1476643 |
| 1714170900 | 3.71 | -0.05 | -1.33 | 3.9 | 3.9 | 3.69 | 1044924 |
| 1714084500 | 3.76 | -0.09 | -2.34 | 3.8 | 3.84 | 3.71 | 1632727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
