We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -13.3152173913 | 1.84 | 1.84 | 1.58 | 1256019 | 1.71211211 | CS |
| 4 | -0.615 | -27.8280542986 | 2.21 | 2.38 | 1.58 | 1422239 | 1.95386442 | CS |
| 12 | -0.275 | -14.7058823529 | 1.87 | 2.9995 | 1.58 | 1417703 | 2.1136698 | CS |
| 26 | -0.065 | -3.9156626506 | 1.66 | 2.9995 | 1.5 | 1374532 | 2.11044197 | CS |
| 52 | -4.115 | -72.0665499124 | 5.71 | 8.33 | 1.5 | 1680901 | 3.32236581 | CS |
| 156 | -12.935 | -89.0227116311 | 14.53 | 15.85 | 1.5 | 1316748 | 5.28952395 | CS |
| 260 | -16.055 | -90.9631728045 | 17.65 | 32.645 | 1.5 | 1233387 | 6.45543307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.67 | -0.03 | -1.76 | 1.69 | 1.75 | 1.61 | 1217645 |
| 1735256100 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.58 | 1473146 |
| 1735077840 | 1.69 | -0.1 | -5.59 | 1.8 | 1.805 | 1.65 | 1102798 |
| 1734996900 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.76 | 1204975 |
| 1734737700 | 1.8 | -0.01 | -0.55 | 1.77 | 1.86 | 1.76 | 1891671 |
| 1734651300 | 1.81 | 0.03 | 1.69 | 1.805 | 1.81 | 1.72 | 1174832 |
| 1734564900 | 1.78 | -0.16 | -8.25 | 1.8965 | 1.9 | 1.74 | 1804058 |
| 1734478500 | 1.94 | 0.03 | 1.57 | 1.875 | 1.95 | 1.85 | 1181414 |
| 1734392100 | 1.91 | 0 | 0.00 | 1.85 | 1.97 | 1.85 | 1265141 |
| 1734132900 | 1.91 | -0.03 | -1.55 | 1.91 | 1.95 | 1.82 | 1239223 |
| 1734046500 | 1.94 | -0.08 | -3.96 | 1.99 | 2.02 | 1.91 | 1210969 |
| 1733960100 | 2.02 | -0.01 | -0.49 | 2.055 | 2.06 | 1.95 | 969670 |
| 1733873700 | 2.0299999 | -0.11 | -5.14 | 2.095 | 2.1161 | 1.97 | 1299502 |
| 1733787300 | 2.14 | 0.01 | 0.47 | 2.14 | 2.2599999 | 2.1 | 2038921 |
| 1733528100 | 2.13 | 0.16 | 8.12 | 1.985 | 2.13 | 1.98 | 1127452 |
| 1733441700 | 1.97 | -0.07 | -3.19 | 2.05 | 2.06 | 1.94 | 1482442 |
| 1733355300 | 2.035 | -0.14 | -6.22 | 2.17 | 2.17 | 2.02 | 1121697 |
| 1733268900 | 2.17 | -0.2 | -8.44 | 2.35 | 2.36 | 2.13 | 1386958 |
| 1733182500 | 2.37 | 0.18 | 8.22 | 2.21 | 2.38 | 2.17 | 2329859 |
| 1732917840 | 2.19 | -0.01 | -0.45 | 2.21 | 2.2799999 | 2.16 | 742305 |
| 1732750500 | 2.2 | 0.18 | 8.91 | 2.04 | 2.2 | 2 | 2088176 |
| 1732664100 | 2.02 | 0 | 0.00 | 2.5099999 | 2.5099999 | 1.99 | 2587536 |
| 1732577700 | 2.02 | 0 | 0.00 | 2.08 | 2.12 | 2.0099999 | 1311798 |
| 1732318500 | 2.02 | 0.04 | 2.02 | 1.9435 | 2.05 | 1.9315 | 977991 |
| 1732232100 | 1.98 | 0.02 | 1.02 | 2 | 2.0299999 | 1.91 | 1138712 |
| 1732145700 | 1.96 | -0.03 | -1.51 | 2 | 2.08 | 1.91 | 2229288 |
| 1732059300 | 1.99 | 0.01 | 0.51 | 1.98 | 2.02 | 1.91 | 1225433 |
| 1731972900 | 1.98 | -0.01 | -0.50 | 1.99 | 2.0892 | 1.93 | 1391512 |
| 1731713700 | 1.99 | -0.1 | -4.78 | 2.06 | 2.0795 | 1.97 | 1688186 |
| 1731627300 | 2.09 | -0.11 | -5.00 | 2.1904 | 2.2 | 2.0299999 | 1460593 |
| 1731540900 | 2.2 | -0.15 | -6.18 | 2.3703 | 2.46 | 2.2 | 1586792 |
| 1731454500 | 2.345 | -0.45 | -15.95 | 2.71 | 2.71 | 2.3 | 1932474 |
| 1731368100 | 2.79 | 0.11 | 4.10 | 2.7209 | 2.85 | 2.545 | 1442871 |
| 1731108900 | 2.68 | -0.1 | -3.60 | 2.82 | 2.95 | 2.63 | 2451972 |
| 1731022500 | 2.7799999 | 0.03 | 1.09 | 2.6202 | 2.9995 | 2.37 | 3542746 |
| 1730936100 | 2.75 | 0.19 | 7.42 | 2.71 | 2.7685 | 2.535 | 2821655 |
| 1730849700 | 2.56 | 0.22 | 9.40 | 2.32 | 2.58 | 2.295 | 2940067 |
| 1730763300 | 2.34 | 0.13 | 5.88 | 2.21 | 2.4 | 2.06 | 2424248 |
| 1730500500 | 2.21 | 0.25 | 12.76 | 1.97 | 2.24 | 1.97 | 1887990 |
| 1730414100 | 1.96 | -0.01 | -0.51 | 1.97 | 2 | 1.865 | 1438715 |
| 1730327700 | 1.97 | 0.04 | 2.07 | 1.9168 | 2.12 | 1.915 | 1641588 |
| 1730241300 | 1.93 | 0.05 | 2.66 | 1.869 | 2.065 | 1.869 | 1970842 |
| 1730154900 | 1.88 | 0.11 | 6.21 | 1.79 | 1.97 | 1.785 | 1672796 |
| 1729895700 | 1.77 | -0.05 | -2.75 | 1.86 | 1.87 | 1.77 | 1016597 |
| 1729809300 | 1.82 | -0.1 | -5.21 | 1.92 | 1.92 | 1.81 | 946393 |
| 1729722900 | 1.92 | -0.06 | -3.03 | 2 | 2.015 | 1.89 | 470394 |
| 1729636500 | 1.98 | 0.01 | 0.51 | 1.97 | 2.0099999 | 1.92 | 322057 |
| 1729550100 | 1.97 | -0.03 | -1.50 | 2 | 2.0099999 | 1.95 | 390807 |
| 1729290900 | 2 | 0.06 | 3.09 | 1.95 | 2.02 | 1.95 | 484558 |
| 1729204500 | 1.94 | -0.12 | -5.83 | 2.07 | 2.07 | 1.925 | 578941 |
| 1729118100 | 2.06 | 0.11 | 5.64 | 1.97 | 2.07 | 1.96 | 984633 |
| 1729031700 | 1.95 | 0.04 | 2.36 | 1.9 | 2 | 1.88 | 744574 |
| 1728945300 | 1.905 | 0.01 | 0.26 | 1.9 | 1.925 | 1.85 | 537888 |
| 1728686100 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.77 | 942452 |
| 1728599700 | 1.8 | -0.05 | -2.70 | 1.85 | 1.86 | 1.78 | 586431 |
| 1728513300 | 1.85 | -0.04 | -2.12 | 1.91 | 1.92 | 1.835 | 504231 |
| 1728426900 | 1.89 | 0.07 | 3.85 | 1.82 | 1.945 | 1.82 | 1151042 |
| 1728340500 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.78 | 545211 |
| 1728081300 | 1.87 | 0.08 | 4.47 | 1.85 | 1.91 | 1.815 | 688963 |
| 1727994900 | 1.79 | 0.01 | 0.56 | 1.76 | 1.81 | 1.74 | 783477 |
| 1727908500 | 1.78 | -0.05 | -2.73 | 1.83 | 1.865 | 1.755 | 1478467 |
| 1727822100 | 1.83 | -0.13 | -6.63 | 1.96 | 1.96 | 1.82 | 734097 |
| 1727735520 | 1.96 | -0.02 | -1.01 | 1.97 | 2.07 | 1.92 | 515335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
