Cricut CRCT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cricut Inc (CRCT)
Cricut Inc (CRCT) Options

Cricut Inc (CRCT)

6.05

-0.07

(-1.14%)

Closed December 19 4:00PM

Delayed by 15 minutes

6.05

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

CRCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.10	3.60	4.80	3.10	4.20	0.00	0.00 %	0	2	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.60	0.45	1.95	1.78	1.20	0.00	0.00 %	0	9	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.10	0.18	0.75	0.18	0.465	0.00	0.00 %	0	84	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.60	0.02	0.75	0.02	0.385	0.00	0.00 %	0	45	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.10	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.60	0.03	0.15	0.03	0.09	0.00	0.00 %	0	5	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.10	0.05	4.80	0.05	2.425	0.00	0.00 %	0	7	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.60	0.15	4.80	0.15	2.475	0.00	0.00 %	0	83	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.10	0.90	4.90	2.00	2.90	0.00	0.00 %	0	75	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.60	3.50	5.90	3.50	4.70	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.10	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.60	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 4.87 (97.97%)	8.44M
APTOAptose Biosciences Inc	$ 0.315 (85.08%)	22.81M
LATGUChenghe Acquisition I Company	$ 18.94 (56.01%)	131
NVNINVNI Group Ltd	$ 4.05 (51.69%)	2.28M
BGLCBioNexus Gene Lab Corporation	$ 0.3882 (47.89%)	122.37k
MTEMMolecular Templates Inc	$ 0.17 (-51.43%)	244.43k
PRFXPainReform Ltd	$ 7.42 (-33.51%)	106.4k
CPIXCumberland Pharmaceutical Inc	$ 1.64 (-29.31%)	144
CARACara Therapeutics Inc	$ 0.2918 (-28.64%)	200.1k
XHGXChange TED Inc	$ 0.9311 (-28.38%)	74.77k
APTOAptose Biosciences Inc	$ 0.3181 (86.90%)	22.82M
PBMPsyence Biomedical Ltd	$ 4.87 (97.97%)	8.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 29.79 (-9.18%)	6.03M
OCEAOcean Biomedical Inc	$ 0.6184 (4.99%)	5.88M
HUMAHumacyte Inc	$ 4.54 (31.21%)	5.29M

Monksdream

Monksdream 3 months ago

x993231

x993231 1 year ago

I'm in for a few (300) at $10.01, let's spin the wheel, I didn't do much homework on this one.

X

Triple nickle

Triple nickle 2 years ago

See where she goes folks

HokieHead

HokieHead 4 years ago

crudeoil24

crudeoil24 4 years ago

CRCT moving up 17% today. No apparent news!

HokieHead

HokieHead 4 years ago

Position doubled in 2 months, selling today to buy more of a steal of a shell ticker at a bargain price.

HokieHead

HokieHead 4 years ago

And to think it opened at $15 after the IPO at $20. Crazy.

crudeoil24

crudeoil24 4 years ago

Goldman Sachs initiated the stock at Buy with a $35 price target.

"Cricut has created a rapidly growing automated crafting user base around its popular precision cutting machines. In addition, we believe that Cricut's highly engaged base of automated crafters can be increasingly monetized through subscriptions over time. We believe Cricut is poised to see strong double-digit revenue growth with sustainable EBITDA margins over 20%," Goldman said.

CRCT

crudeoil24

crudeoil24 4 years ago

$36.00 PT . Numerous Outperform ratings.

CRCT

sweet talker

sweet talker 4 years ago

I’ll get my wife to buy more product....

HokieHead

HokieHead 4 years ago

We need to close over $20, a lot of churning this area, IPO price.

HokieHead

HokieHead 4 years ago

bosman

bosman 4 years ago

Thanks, now I know what to buy for my granddaughter she loves craft.

HokieHead

HokieHead 4 years ago

Good to see you here bud!

bosman

bosman 4 years ago

Easy to do craft selling like hot cakes. added a small position here.

HokieHead

HokieHead 4 years ago

Added to position after IPO opened lower. Was allocated 100 shares (wanted 1,000) at IPO of $20 and then got more after the open with now a $16.06 average and happy about it.

Will be a winner. Long term hold here.

Cricut saw revenue grow 97% year-over-year in 2020 to $959 million and its user base grow 71% year-over-year.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions