We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.84615384615 | 3.12 | 4.38 | 3.06 | 1325612 | 3.78734584 | CS |
| 4 | 0.72 | 28.5714285714 | 2.52 | 4.38 | 2.5 | 897028 | 3.23352884 | CS |
| 12 | 0.86 | 36.1344537815 | 2.38 | 4.38 | 2.09 | 608539 | 2.87288804 | CS |
| 26 | -0.11 | -3.28358208955 | 3.35 | 4.38 | 2.01 | 560803 | 2.77674642 | CS |
| 52 | 2.16 | 200 | 1.08 | 6.42 | 0.94 | 810834 | 3.36233445 | CS |
| 156 | -2.53 | -43.8474870017 | 5.77 | 7.32 | 0.94 | 691030 | 2.94744051 | CS |
| 260 | 1.57 | 94.0119760479 | 1.67 | 25.5 | 0.701 | 831749 | 6.00408246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108900 | 3.08 | -1.01 | -24.69 | 4.13 | 4.15 | 2.85 | 3526199 |
| 1731022500 | 4.09 | 0.28 | 7.35 | 3.88 | 4.38 | 3.77 | 1821584 |
| 1730936100 | 3.81 | 0.12 | 3.25 | 3.65 | 3.99 | 3.525 | 1315387 |
| 1730849700 | 3.69 | -0.05 | -1.34 | 3.78 | 3.8184 | 3.5 | 1017191 |
| 1730763300 | 3.74 | 0.54 | 16.69 | 3.2 | 3.79 | 3.06 | 1780177 |
| 1730500500 | 3.205 | 0.09 | 2.72 | 3.1461 | 3.36 | 3.12 | 680922 |
| 1730414100 | 3.12 | 0.01 | 0.32 | 3.31 | 3.3997 | 3 | 1680913 |
| 1730327700 | 3.11 | -0.01 | -0.32 | 3.1349999 | 3.24 | 3.0099999 | 773863 |
| 1730241300 | 3.12 | 0.13 | 4.35 | 3.0299999 | 3.18 | 2.965 | 1081257 |
| 1730154900 | 2.99 | 0.16 | 5.65 | 2.88 | 3.12 | 2.88 | 643670 |
| 1729895700 | 2.83 | 0.1 | 3.66 | 2.77 | 2.935 | 2.73 | 573707 |
| 1729809300 | 2.73 | -0.13 | -4.55 | 2.89 | 2.965 | 2.73 | 681739 |
| 1729722900 | 2.86 | 0.05 | 1.78 | 2.82 | 2.87 | 2.74 | 561123 |
| 1729636500 | 2.81 | 0.04 | 1.44 | 2.7927 | 2.83 | 2.7309 | 431120 |
| 1729550100 | 2.77 | -0.13 | -4.48 | 2.89 | 2.9 | 2.68 | 1064663 |
| 1729290900 | 2.9 | 0.12 | 4.32 | 2.82 | 3.24 | 2.82 | 1672662 |
| 1729204500 | 2.7799999 | -0.01 | -0.36 | 2.81 | 2.825 | 2.7243 | 309271 |
| 1729118100 | 2.79 | 0.12 | 4.49 | 2.7 | 2.879 | 2.68 | 658124 |
| 1729031700 | 2.67 | 0.04 | 1.52 | 2.67 | 2.725 | 2.61 | 405432 |
| 1728945300 | 2.63 | 0 | 0.00 | 2.65 | 2.665 | 2.56 | 238055 |
| 1728686100 | 2.63 | 0.11 | 4.37 | 2.52 | 2.64 | 2.5 | 415216 |
| 1728599700 | 2.52 | 0 | 0.00 | 2.5099999 | 2.55 | 2.455 | 415243 |
| 1728513300 | 2.52 | -0.22 | -8.03 | 2.72 | 2.74 | 2.52 | 501320 |
| 1728426900 | 2.74 | 0.07 | 2.62 | 2.6495 | 2.77 | 2.633056 | 737611 |
| 1728340500 | 2.67 | 0.07 | 2.69 | 2.6 | 2.8341 | 2.58 | 800484 |
| 1728081300 | 2.6 | 0.07 | 2.77 | 2.58 | 2.7 | 2.56 | 560054 |
| 1727994900 | 2.5299999 | -0.05 | -1.94 | 2.57 | 2.63 | 2.5025 | 333355 |
| 1727908500 | 2.58 | 0.11 | 4.45 | 2.46 | 2.64 | 2.45 | 772990 |
| 1727822100 | 2.47 | -0.2 | -7.49 | 2.67 | 2.69 | 2.42 | 704247 |
| 1727735520 | 2.67 | -0.1 | -3.61 | 2.785 | 2.835 | 2.61 | 543066 |
| 1727476500 | 2.77 | 0.01 | 0.36 | 2.81 | 2.88 | 2.74 | 429091 |
| 1727390100 | 2.7599999 | 0.08 | 2.99 | 2.68 | 2.84 | 2.63 | 496599 |
| 1727303700 | 2.68 | 0.06 | 2.29 | 2.63 | 2.7892 | 2.58 | 440212 |
| 1727217300 | 2.62 | 0.04 | 1.55 | 2.62 | 2.638 | 2.52 | 410811 |
| 1727130900 | 2.58 | -0.1 | -3.73 | 2.75 | 2.81 | 2.57 | 769905 |
| 1726871700 | 2.68 | 0.15 | 5.93 | 2.52 | 2.71 | 2.5099999 | 1004451 |
| 1726785300 | 2.5299999 | 0.07 | 2.85 | 2.52 | 2.705 | 2.47 | 609928 |
| 1726698900 | 2.46 | -0.08 | -3.15 | 2.62 | 2.6549999 | 2.42 | 377971 |
| 1726612500 | 2.54 | -0.03 | -1.17 | 2.59 | 2.615 | 2.475 | 309779 |
| 1726526100 | 2.57 | -0.14 | -5.17 | 2.75 | 2.815 | 2.5099999 | 590255 |
| 1726266900 | 2.71 | 0.15 | 5.86 | 2.61 | 2.755 | 2.52 | 579952 |
| 1726180500 | 2.56 | 0.25 | 10.82 | 2.35 | 2.68 | 2.31 | 811811 |
| 1726094100 | 2.31 | 0.02 | 0.87 | 2.2 | 2.32 | 2.2 | 323654 |
| 1726007700 | 2.29 | -0.02 | -0.87 | 2.2507 | 2.325 | 2.245 | 128488 |
| 1725921300 | 2.31 | 0.2 | 9.48 | 2.14 | 2.33 | 2.125 | 385531 |
| 1725662100 | 2.11 | -0.1 | -4.52 | 2.2599999 | 2.2599999 | 2.09 | 538802 |
| 1725575700 | 2.21 | 0.02 | 0.91 | 2.18 | 2.24 | 2.13 | 358914 |
| 1725489300 | 2.19 | 0 | 0.00 | 2.21 | 2.2599999 | 2.165 | 278103 |
| 1725402900 | 2.19 | -0.12 | -5.19 | 2.31 | 2.32 | 2.16 | 436512 |
| 1725057300 | 2.31 | 0.01 | 0.43 | 2.32 | 2.32 | 2.25 | 214337 |
| 1724970900 | 2.3 | 0.01 | 0.44 | 2.33 | 2.37 | 2.27 | 224719 |
| 1724884500 | 2.29 | -0.05 | -2.14 | 2.33 | 2.33 | 2.245 | 218291 |
| 1724798100 | 2.34 | -0.06 | -2.50 | 2.4 | 2.41 | 2.29 | 178344 |
| 1724711700 | 2.4 | 0.01 | 0.42 | 2.45 | 2.45 | 2.365 | 306207 |
| 1724452500 | 2.39 | 0.1 | 4.37 | 2.31 | 2.4698 | 2.3 | 442462 |
| 1724366100 | 2.29 | -0.04 | -1.72 | 2.35 | 2.35 | 2.275 | 201771 |
| 1724279700 | 2.33 | 0.03 | 1.30 | 2.3 | 2.38 | 2.2799999 | 258221 |
| 1724193300 | 2.3 | -0.1 | -4.17 | 2.36 | 2.4 | 2.27 | 298659 |
| 1724106900 | 2.4 | 0 | 0.21 | 2.4 | 2.42 | 2.25 | 451372 |
| 1723847700 | 2.395 | 0 | 0.21 | 2.38 | 2.42 | 2.3001 | 282431 |
| 1723761300 | 2.39 | 0.21 | 9.63 | 2.2599999 | 2.47 | 2.22 | 603268 |
| 1723674900 | 2.18 | -0.07 | -3.11 | 2.29 | 2.3 | 2.15 | 521522 |
| 1723588500 | 2.25 | -0.01 | -0.44 | 2.25 | 2.29 | 2.22 | 406822 |
| 1723502100 | 2.2599999 | -0.12 | -5.04 | 2.42 | 2.47 | 2.255 | 682870 |
| 1723242900 | 2.38 | 0.25 | 11.74 | 2.16 | 2.6 | 2.15 | 875751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
