Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardiff Oncology Inc (CRDF)
Cardiff Oncology Inc (CRDF) Historical

CRDF Cardiff Oncology Inc

2.9755

0.1955 (7.03%)

Oct 18 2024 - Closed

Delayed by 15 minutes

CRDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	2.90	0.12	4.32%	2.82	3.24	2.82	1,672,662
Oct 17 2024	2.78	-0.01	-0.36%	2.81	2.825	2.7243	309,271
Oct 16 2024	2.79	0.12	4.49%	2.70	2.879	2.68	658,124
Oct 15 2024	2.67	0.04	1.52%	2.67	2.725	2.61	405,432
Oct 14 2024	2.63	0.00	0.00%	2.65	2.665	2.56	238,055
Oct 11 2024	2.63	0.11	4.37%	2.52	2.64	2.50	415,216
Oct 10 2024	2.52	0.00	0.00%	2.51	2.55	2.455	415,243
Oct 09 2024	2.52	-0.22	-8.03%	2.72	2.74	2.52	501,320
Oct 08 2024	2.74	0.07	2.62%	2.6495	2.77	2.6331	737,611
Oct 07 2024	2.67	0.07	2.69%	2.60	2.8341	2.58	800,484
Oct 04 2024	2.60	0.07	2.77%	2.58	2.70	2.56	560,054
Oct 03 2024	2.53	-0.05	-1.94%	2.57	2.63	2.5025	333,355
Oct 02 2024	2.58	0.11	4.45%	2.46	2.64	2.45	772,990
Oct 01 2024	2.47	-0.20	-7.49%	2.67	2.69	2.42	704,247
Sep 30 2024	2.67	-0.10	-3.61%	2.785	2.835	2.61	543,066
Sep 27 2024	2.77	0.01	0.36%	2.81	2.88	2.74	429,091
Sep 26 2024	2.76	0.08	2.99%	2.68	2.84	2.63	496,599
Sep 25 2024	2.68	0.06	2.29%	2.63	2.7892	2.58	440,212
Sep 24 2024	2.62	0.04	1.55%	2.62	2.638	2.52	410,811
Sep 23 2024	2.58	-0.10	-3.73%	2.75	2.81	2.57	769,905
Sep 20 2024	2.68	0.15	5.93%	2.52	2.71	2.51	1,004,451
Sep 19 2024	2.53	0.07	2.85%	2.52	2.705	2.47	609,928
Sep 18 2024	2.46	-0.08	-3.15%	2.62	2.655	2.42	377,971
Sep 17 2024	2.54	-0.03	-1.17%	2.59	2.615	2.475	309,779
Sep 16 2024	2.57	-0.14	-5.17%	2.75	2.815	2.51	590,255
Sep 13 2024	2.71	0.15	5.86%	2.61	2.755	2.52	579,952
Sep 12 2024	2.56	0.25	10.82%	2.35	2.68	2.31	811,811
Sep 11 2024	2.31	0.02	0.87%	2.20	2.32	2.20	323,654
Sep 10 2024	2.29	-0.02	-0.87%	2.2507	2.325	2.245	128,488
Sep 09 2024	2.31	0.20	9.48%	2.14	2.33	2.125	385,531
Sep 06 2024	2.11	-0.10	-4.52%	2.26	2.26	2.09	538,802
Sep 05 2024	2.21	0.02	0.91%	2.18	2.24	2.13	358,914
Sep 04 2024	2.19	0.00	0.00%	2.21	2.26	2.165	278,103
Sep 03 2024	2.19	-0.12	-5.19%	2.31	2.32	2.16	436,512
Aug 30 2024	2.31	0.01	0.43%	2.32	2.32	2.25	214,337
Aug 29 2024	2.30	0.01	0.44%	2.33	2.37	2.27	224,719
Aug 28 2024	2.29	-0.05	-2.14%	2.33	2.33	2.245	218,291
Aug 27 2024	2.34	-0.06	-2.50%	2.40	2.41	2.29	178,344
Aug 26 2024	2.40	0.01	0.42%	2.45	2.45	2.365	306,207
Aug 23 2024	2.39	0.10	4.37%	2.31	2.4698	2.30	442,462
Aug 22 2024	2.29	-0.04	-1.72%	2.35	2.35	2.275	201,771
Aug 21 2024	2.33	0.03	1.30%	2.30	2.38	2.28	258,221
Aug 20 2024	2.30	-0.10	-4.17%	2.36	2.40	2.27	298,659
Aug 19 2024	2.40	0.00	0.21%	2.40	2.42	2.25	451,372
Aug 16 2024	2.395	0.00	0.21%	2.38	2.42	2.3001	282,431
Aug 15 2024	2.39	0.21	9.63%	2.26	2.47	2.22	603,268
Aug 14 2024	2.18	-0.07	-3.11%	2.29	2.30	2.15	521,522
Aug 13 2024	2.25	-0.01	-0.44%	2.25	2.29	2.22	406,822
Aug 12 2024	2.26	-0.12	-5.04%	2.42	2.47	2.255	682,870
Aug 09 2024	2.38	0.25	11.74%	2.16	2.60	2.15	875,751
Aug 08 2024	2.13	-0.01	-0.47%	2.17	2.22	2.10	619,445
Aug 07 2024	2.14	-0.10	-4.46%	2.31	2.31	2.115	490,554
Aug 06 2024	2.24	0.18	8.47%	2.09	2.35	2.06	538,264
Aug 05 2024	2.065	-0.18	-7.81%	2.03	2.18	2.01	455,029
Aug 02 2024	2.24	-0.07	-3.03%	2.2249	2.36	2.21	454,718
Aug 01 2024	2.31	-0.03	-1.28%	2.33	2.35	2.25	374,700
Jul 31 2024	2.34	0.06	2.63%	2.32	2.41	2.24	423,675
Jul 30 2024	2.28	-0.02	-0.87%	2.30	2.3299	2.21	245,862
Jul 29 2024	2.30	-0.04	-1.71%	2.39	2.43	2.255	267,583
Jul 26 2024	2.34	-0.03	-1.06%	2.43	2.4347	2.32	418,426
Jul 25 2024	2.365	0.10	4.19%	2.27	2.43	2.26	283,603
Jul 24 2024	2.27	-0.16	-6.58%	2.39	2.46	2.27	356,962
Jul 23 2024	2.43	0.08	3.18%	2.36	2.47	2.32	326,853
Jul 22 2024	2.355	0.11	4.67%	2.29	2.37	2.215	209,521

Cardiff Oncology

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions