We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -11.6504854369 | 2.06 | 2.14 | 1.82 | 393178 | 1.94376853 | CS |
| 4 | -0.13 | -6.66666666667 | 1.95 | 2.24 | 1.75 | 316950 | 1.91798315 | CS |
| 12 | -0.21 | -10.3448275862 | 2.03 | 2.63 | 1.56 | 443648 | 1.98102833 | CS |
| 26 | -0.45 | -19.8237885463 | 2.27 | 3.12 | 1.56 | 445708 | 2.15283462 | CS |
| 52 | 0.9738 | 115.079177499 | 0.8462 | 3.12 | 0.7912 | 371095 | 1.91967891 | CS |
| 156 | -0.56 | -23.5294117647 | 2.38 | 3.12 | 0.45 | 277040 | 1.57694418 | CS |
| 260 | -0.81 | -30.7984790875 | 2.63 | 4.96 | 0.45 | 330284 | 2.05108368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.82 | -0.04 | -2.15 | 1.84 | 1.8699 | 1.72 | 748154 |
| 1731627300 | 1.86 | -0.05 | -2.62 | 1.95 | 1.95 | 1.84 | 257375 |
| 1731540900 | 1.91 | 0 | 0.00 | 1.98 | 1.9801 | 1.865 | 342506 |
| 1731454500 | 1.91 | -0.05 | -2.55 | 1.92 | 1.96 | 1.83 | 187441 |
| 1731368100 | 1.96 | -0.03 | -1.51 | 2.02 | 2.07 | 1.9 | 643148 |
| 1731108900 | 1.99 | -0.08 | -3.86 | 2.06 | 2.14 | 1.95 | 633398 |
| 1731022500 | 2.07 | 0.14 | 7.25 | 1.9 | 2.24 | 1.9 | 539379 |
| 1730936100 | 1.93 | -0.03 | -1.53 | 1.97 | 1.97 | 1.88 | 229717 |
| 1730849700 | 1.96 | 0.06 | 3.16 | 1.9 | 1.97 | 1.89 | 235860 |
| 1730763300 | 1.9 | 0.03 | 1.60 | 1.87 | 1.92 | 1.85 | 221869 |
| 1730500500 | 1.87 | 0.07 | 3.89 | 1.85 | 1.89 | 1.805 | 261055 |
| 1730414100 | 1.8 | -0.02 | -1.10 | 1.8 | 1.86 | 1.75 | 266518 |
| 1730327700 | 1.82 | -0.01 | -0.55 | 1.86 | 1.86 | 1.8 | 196669 |
| 1730241300 | 1.83 | -0.02 | -1.08 | 1.84 | 1.875 | 1.82 | 250561 |
| 1730154900 | 1.85 | -0.07 | -3.65 | 1.94 | 1.94 | 1.84 | 283632 |
| 1729895700 | 1.92 | 0.04 | 2.13 | 1.89 | 1.95 | 1.8613 | 410859 |
| 1729809300 | 1.88 | 0.03 | 1.62 | 1.87 | 1.895 | 1.831 | 153207 |
| 1729722900 | 1.85 | -0.02 | -1.07 | 1.87 | 1.9 | 1.78 | 268771 |
| 1729636500 | 1.87 | -0.04 | -2.09 | 1.94 | 1.94 | 1.83 | 374413 |
| 1729550100 | 1.91 | -0.01 | -0.52 | 1.95 | 1.95 | 1.855 | 186899 |
| 1729290900 | 1.92 | -0.02 | -1.03 | 1.95 | 1.97 | 1.91 | 585283 |
| 1729204500 | 1.94 | 0.04 | 2.11 | 1.9 | 1.9483 | 1.89 | 371739 |
| 1729118100 | 1.9 | -0.01 | -0.52 | 1.92 | 1.94 | 1.885 | 263653 |
| 1729031700 | 1.91 | 0.07 | 3.80 | 1.9 | 1.925 | 1.81 | 412486 |
| 1728945300 | 1.84 | -0.04 | -2.13 | 1.87 | 1.96 | 1.84 | 440631 |
| 1728686100 | 1.88 | 0.1 | 5.62 | 1.79 | 1.9 | 1.79 | 804148 |
| 1728599700 | 1.78 | -0.05 | -2.73 | 1.8 | 1.81 | 1.7 | 768195 |
| 1728513300 | 1.83 | -0.13 | -6.63 | 1.6 | 1.87 | 1.56 | 5911547 |
| 1728426900 | 1.96 | 0.07 | 3.70 | 1.95 | 1.97 | 1.88 | 524878 |
| 1728340500 | 1.89 | -0.08 | -4.06 | 2 | 2 | 1.87 | 265483 |
| 1728081300 | 1.97 | 0.02 | 1.03 | 1.94 | 2.0099999 | 1.94 | 122304 |
| 1727994900 | 1.95 | 0.02 | 1.04 | 1.98 | 1.998 | 1.8809 | 257975 |
| 1727908500 | 1.93 | -0.06 | -3.02 | 1.95 | 2 | 1.9 | 470543 |
| 1727822100 | 1.99 | 0.01 | 0.51 | 1.99 | 2.05 | 1.94 | 288782 |
| 1727735700 | 1.98 | -0.09 | -4.35 | 2.0299999 | 2.07 | 1.96 | 350365 |
| 1727476500 | 2.07 | -0.05 | -2.36 | 2.12 | 2.148 | 2.04 | 190799 |
| 1727390100 | 2.12 | 0 | 0.00 | 2.17 | 2.17 | 2.065 | 207623 |
| 1727303700 | 2.12 | -0.08 | -3.64 | 2.21 | 2.33 | 2.08 | 446599 |
| 1727217300 | 2.2 | -0.1 | -4.35 | 2.42 | 2.42 | 2.1549999 | 448694 |
| 1727130900 | 2.3 | -0.02 | -0.86 | 2.35 | 2.44 | 2.2909 | 317657 |
| 1726871700 | 2.32 | 0.07 | 3.11 | 2.22 | 2.35 | 2.2 | 192632 |
| 1726785300 | 2.25 | 0.05 | 2.27 | 2.27 | 2.355 | 2.2 | 342696 |
| 1726698900 | 2.2 | 0.06 | 2.80 | 2.15 | 2.2799999 | 2.12 | 291679 |
| 1726612500 | 2.14 | -0.13 | -5.73 | 2.2599999 | 2.2845 | 2.13 | 425946 |
| 1726526100 | 2.27 | -0.21 | -8.47 | 2.5 | 2.54 | 2.24 | 422975 |
| 1726266900 | 2.48 | 0.11 | 4.64 | 2.44 | 2.63 | 2.37 | 1177629 |
| 1726180500 | 2.37 | 0.04 | 1.72 | 2.29 | 2.4 | 2.215 | 800618 |
| 1726094100 | 2.33 | 0.24 | 11.48 | 2.09 | 2.34 | 2.04 | 658846 |
| 1726007700 | 2.09 | 0.1 | 5.03 | 2.08 | 2.1655 | 1.97 | 611475 |
| 1725921300 | 1.99 | 0.16 | 8.74 | 1.87 | 2 | 1.8299 | 286444 |
| 1725662100 | 1.83 | -0.08 | -4.19 | 1.87 | 1.97 | 1.775 | 380689 |
| 1725575700 | 1.91 | -0.02 | -1.04 | 1.92 | 1.95 | 1.875 | 230571 |
| 1725489300 | 1.93 | 0.03 | 1.58 | 1.86 | 1.95 | 1.86 | 147353 |
| 1725402900 | 1.9 | -0.04 | -2.06 | 1.94 | 1.9592 | 1.865 | 219732 |
| 1725057300 | 1.94 | 0.06 | 3.19 | 1.92 | 1.94 | 1.87 | 186210 |
| 1724970900 | 1.88 | -0.04 | -2.08 | 1.9 | 1.95 | 1.855 | 255182 |
| 1724884500 | 1.92 | -0.01 | -0.52 | 1.95 | 1.9844 | 1.9 | 173075 |
| 1724798100 | 1.93 | -0.07 | -3.50 | 2.0099999 | 2.0099999 | 1.93 | 157821 |
| 1724711700 | 2 | 0.02 | 1.01 | 2.0379999 | 2.0379999 | 1.9143 | 207646 |
| 1724452500 | 1.98 | -0.05 | -2.46 | 2.0299999 | 2.11 | 1.97 | 174688 |
| 1724366100 | 2.0299999 | -0.01 | -0.49 | 2.06 | 2.06 | 1.95 | 321388 |
| 1724279700 | 2.04 | 0.14 | 7.37 | 1.91 | 2.06 | 1.91 | 225072 |
| 1724193300 | 1.9 | -0.05 | -2.56 | 1.93 | 1.97 | 1.9 | 134885 |
| 1724106900 | 1.95 | -0.06 | -2.74 | 2.0099999 | 2.0099999 | 1.8901 | 323913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
